Jod/Nok

Mercato: Valute

13,195

-0,54%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.39.59	13,1949	-0,54%	1	13,19
7.39.49	13,1948	-0,54%	1	13,19
7.39.39	13,194	-0,55%	1	13,19
7.39.29	13,1943	-0,55%	1	13,19
7.39.19	13,1945	-0,55%	1	13,19
7.39.09	13,1939	-0,55%	1	13,19
7.38.59	13,1936	-0,55%	1	13,19
7.38.39	13,1942	-0,55%	1	13,19
7.38.29	13,1936	-0,55%	1	13,19
7.38.19	13,194	-0,55%	1	13,19
7.38.09	13,1939	-0,55%	1	13,19
7.37.49	13,1942	-0,55%	1	13,19
7.37.39	13,1945	-0,55%	1	13,19
7.37.29	13,1952	-0,54%	1	13,20
7.37.19	13,1964	-0,53%	1	13,20
7.36.59	13,1963	-0,53%	1	13,20
7.36.39	13,1962	-0,53%	1	13,20
7.36.29	13,1966	-0,53%	1	13,20
7.36.19	13,1964	-0,53%	1	13,20
7.36.09	13,1962	-0,53%	1	13,20
7.35.59	13,1964	-0,53%	1	13,20
7.35.49	13,1966	-0,53%	1	13,20
7.35.39	13,1964	-0,53%	1	13,20
7.35.29	13,1957	-0,54%	1	13,20
7.35.19	13,1969	-0,53%	1	13,20
7.35.09	13,197	-0,53%	1	13,20
7.34.59	13,1969	-0,53%	1	13,20
7.34.49	13,1953	-0,54%	1	13,20
7.34.39	13,1963	-0,53%	1	13,20
7.34.29	13,1957	-0,54%	1	13,20

Ora	Valore	Var.%	Volume	Controvalore
7.34.19	13,1959	-0,54%	1	13,20
7.34.09	13,1967	-0,53%	1	13,20
7.33.59	13,1964	-0,53%	1	13,20
7.33.49	13,1973	-0,53%	1	13,20
7.33.39	13,1972	-0,53%	1	13,20
7.33.29	13,198	-0,52%	1	13,20
7.33.19	13,1988	-0,51%	1	13,20
7.33.09	13,199	-0,51%	1	13,20
7.32.49	13,1997	-0,51%	1	13,20
7.32.39	13,1987	-0,52%	1	13,20
7.32.29	13,1995	-0,51%	1	13,20
7.32.19	13,2004	-0,50%	1	13,20
7.32.09	13,2001	-0,51%	1	13,20
7.31.59	13,2003	-0,50%	1	13,20
7.31.49	13,1997	-0,51%	1	13,20
7.31.39	13,1993	-0,51%	1	13,20
7.31.29	13,1981	-0,52%	1	13,20
7.31.19	13,1973	-0,53%	1	13,20
7.31.09	13,1972	-0,53%	1	13,20
7.30.59	13,197	-0,53%	1	13,20
7.30.49	13,1966	-0,53%	1	13,20
7.30.39	13,1963	-0,53%	1	13,20
7.30.29	13,1956	-0,54%	1	13,20
7.30.19	13,1949	-0,54%	1	13,19
7.30.09	13,195	-0,54%	1	13,20
7.29.59	13,1948	-0,54%	1	13,19
7.29.49	13,1949	-0,54%	1	13,19
7.29.29	13,1948	-0,54%	1	13,19
7.29.19	13,1945	-0,55%	1	13,19
7.29.09	13,195	-0,54%	1	13,20

Ora	Valore	Var.%	Volume	Controvalore
7.28.59	13,1948	-0,54%	1	13,19
7.28.39	13,1952	-0,54%	1	13,20
7.28.29	13,1953	-0,54%	1	13,20
7.28.19	13,196	-0,54%	1	13,20
7.28.09	13,1952	-0,54%	1	13,20
7.27.59	13,1953	-0,54%	1	13,20
7.27.49	13,195	-0,54%	1	13,20
7.27.39	13,1953	-0,54%	1	13,20
7.27.29	13,1952	-0,54%	1	13,20
7.27.19	13,1949	-0,54%	1	13,19
7.27.09	13,1948	-0,54%	1	13,19
7.26.59	13,1946	-0,55%	1	13,19
7.26.49	13,1945	-0,55%	1	13,19
7.26.39	13,1943	-0,55%	1	13,19
7.26.29	13,1945	-0,55%	1	13,19
7.26.19	13,1946	-0,55%	1	13,19
7.26.09	13,1943	-0,55%	1	13,19
7.25.59	13,194	-0,55%	1	13,19
7.25.49	13,1946	-0,55%	1	13,19
7.25.29	13,1955	-0,54%	1	13,20
7.25.09	13,1957	-0,54%	1	13,20
7.24.39	13,1956	-0,54%	1	13,20
7.24.29	13,1952	-0,54%	1	13,20
7.24.19	13,195	-0,54%	1	13,20
7.24.09	13,1959	-0,54%	1	13,20
7.23.59	13,1966	-0,53%	1	13,20
7.23.49	13,1964	-0,53%	1	13,20
7.23.39	13,1962	-0,53%	1	13,20
7.23.29	13,1963	-0,53%	1	13,20
7.23.19	13,1956	-0,54%	1	13,20

Ora	Valore	Var.%	Volume	Controvalore
7.23.09	13,1955	-0,54%	1	13,20
7.22.59	13,197	-0,53%	1	13,20
7.22.49	13,1979	-0,52%	1	13,20
7.22.39	13,1981	-0,52%	1	13,20
7.22.29	13,1976	-0,52%	1	13,20
7.22.19	13,1979	-0,52%	1	13,20
7.22.09	13,198	-0,52%	1	13,20
7.21.59	13,1977	-0,52%	1	13,20
7.21.49	13,198	-0,52%	1	13,20
7.21.29	13,1976	-0,52%	1	13,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide