Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Jod/Nok

Mercato: Valute

13,193
-0,56%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.5913,1929-0,56%1
10.04.4913,1948-0,54%1
10.04.3913,1945-0,55%1
10.04.2913,1955-0,54%1
10.04.1913,196-0,54%1
10.04.0913,1962-0,53%1
10.03.4913,1963-0,53%1
10.03.3913,1962-0,53%1
10.03.2913,1957-0,54%1
10.03.1913,1964-0,53%1
10.03.0913,1963-0,53%1
10.02.5913,1979-0,52%1
10.02.4913,1926-0,56%1
10.02.3913,1922-0,56%1
10.02.1913,1914-0,57%1
10.02.0913,1917-0,57%1
10.01.5913,1909-0,57%1
10.01.4913,1907-0,58%1
10.01.3913,1922-0,56%1
10.01.2913,1921-0,57%1
10.01.1913,1909-0,57%1
10.01.0913,1908-0,58%1
10.00.5913,1894-0,59%1
10.00.4913,1884-0,59%1
10.00.3913,1888-0,59%1
10.00.2913,19-0,58%1
10.00.1913,1894-0,59%1
10.00.0913,1895-0,58%1
9.59.5913,1898-0,58%1
9.59.4913,189-0,59%1
OraValoreVar.%Volume
9.59.3913,1891-0,59%1
9.59.2913,189-0,59%1
9.59.1913,1894-0,59%1
9.59.0913,1902-0,58%1
9.58.5913,1901-0,58%1
9.58.3913,19-0,58%1
9.58.2913,1898-0,58%1
9.58.1913,1901-0,58%1
9.58.0913,1881-0,60%1
9.57.5913,1871-0,60%1
9.57.4913,1873-0,60%1
9.57.3913,1869-0,60%1
9.57.0913,1874-0,60%1
9.56.5913,1876-0,60%1
9.56.3913,1871-0,60%1
9.56.2913,1864-0,61%1
9.56.1913,1873-0,60%1
9.55.4913,1904-0,58%1
9.55.2913,1895-0,58%1
9.55.1913,1901-0,58%1
9.55.0913,1914-0,57%1
9.54.5913,1908-0,58%1
9.54.4913,1922-0,56%1
9.54.3913,1929-0,56%1
9.54.2913,1931-0,56%1
9.54.1913,194-0,55%1
9.54.0913,1945-0,55%1
9.53.5913,194-0,55%1
9.53.4913,1939-0,55%1
9.53.3913,194-0,55%1
OraValoreVar.%Volume
9.53.2913,1939-0,55%1
9.53.1913,1942-0,55%1
9.53.0913,1939-0,55%1
9.52.5913,1938-0,55%1
9.52.4913,1939-0,55%1
9.52.3913,1933-0,56%1
9.52.0913,1935-0,55%1
9.51.5913,1931-0,56%1
9.51.4913,1921-0,57%1
9.51.3913,1924-0,56%1
9.51.2913,1921-0,57%1
9.51.1913,1918-0,57%1
9.51.0913,1915-0,57%1
9.50.5913,1911-0,57%1
9.50.4913,1909-0,57%1
9.50.3913,1918-0,57%1
9.50.1913,1922-0,56%1
9.50.0913,1919-0,57%1
9.49.5913,1921-0,57%1
9.49.4913,1922-0,56%1
9.49.3913,1928-0,56%1
9.49.1913,1948-0,54%1
9.49.0913,1945-0,55%1
9.48.5913,1942-0,55%1
9.48.4913,1945-0,55%1
9.48.3913,1943-0,55%1
9.48.2913,195-0,54%1
9.48.1913,1945-0,55%1
9.48.0913,1939-0,55%1
9.47.4913,1945-0,55%1
OraValoreVar.%Volume
9.47.3913,1949-0,54%1
9.47.2913,1948-0,54%1
9.47.1913,194-0,55%1
9.47.0913,1936-0,55%1
9.46.5913,1932-0,56%1
9.46.4913,1948-0,54%1
9.46.3913,1938-0,55%1
9.46.2913,194-0,55%1
9.46.0913,1931-0,56%1
9.45.5913,1929-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```