Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jod/Nok

Mercato: Valute

14,247
-0,15%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.00.1714,247-0,15%1
5.59.5714,2471-0,14%1
5.59.3714,247-0,15%1
5.59.1714,2472-0,14%1
5.59.0714,2471-0,14%1
5.58.5714,247-0,15%1
5.58.3714,2467-0,15%1
5.58.2714,2477-0,14%1
5.58.1714,2468-0,15%1
5.58.0714,247-0,15%1
5.57.5714,2468-0,15%1
5.57.4714,2472-0,14%1
5.57.3714,2461-0,15%1
5.57.2714,2464-0,15%1
5.57.0714,2467-0,15%1
5.56.5714,2468-0,15%1
5.56.4714,2463-0,15%1
5.56.3714,2467-0,15%1
5.56.2714,2465-0,15%1
5.55.4714,2468-0,15%1
5.55.3714,2471-0,14%1
5.55.0714,247-0,15%1
5.54.5714,2468-0,15%1
5.54.4714,2465-0,15%1
5.54.3714,2467-0,15%1
5.54.1714,247-0,15%1
5.54.0714,2471-0,14%1
5.53.5714,2465-0,15%1
5.53.4714,2468-0,15%1
5.53.3714,2471-0,14%1
OraValoreVar.%Volume
5.53.2714,2467-0,15%1
5.53.1714,2472-0,14%1
5.53.0714,2467-0,15%1
5.52.5714,2471-0,14%1
5.52.4714,2467-0,15%1
5.52.3714,2468-0,15%1
5.52.1714,247-0,15%1
5.51.5714,2468-0,15%1
5.51.3714,2472-0,14%1
5.51.2714,247-0,15%1
5.51.1714,2477-0,14%1
5.51.0714,247-0,15%1
5.50.5714,2472-0,14%1
5.50.4714,2479-0,14%1
5.50.3714,2474-0,14%1
5.50.2714,2472-0,14%1
5.50.1714,2474-0,14%1
5.50.0714,2475-0,14%1
5.49.3714,2474-0,14%1
5.49.2714,2468-0,15%1
5.49.1714,247-0,15%1
5.49.0714,2472-0,14%1
5.48.5714,2471-0,14%1
5.48.4714,2472-0,14%1
5.48.3714,2474-0,14%1
5.48.2714,247-0,15%1
5.48.1714,2472-0,14%1
5.48.0714,247-0,15%1
5.47.5714,2474-0,14%1
5.47.4714,2472-0,14%1
OraValoreVar.%Volume
5.47.3714,2474-0,14%1
5.47.2714,247-0,15%1
5.47.1714,2472-0,14%1
5.46.4714,2474-0,14%1
5.46.3714,2472-0,14%1
5.46.2714,2479-0,14%1
5.46.1714,2481-0,14%1
5.46.0714,2475-0,14%1
5.45.5714,2478-0,14%1
5.45.4714,2474-0,14%1
5.45.3714,2477-0,14%1
5.44.4714,2479-0,14%1
5.44.2714,2477-0,14%1
5.44.1714,2479-0,14%1
5.44.0714,2472-0,14%1
5.43.5714,2475-0,14%1
5.43.4714,2481-0,14%1
5.43.3714,2479-0,14%1
5.43.2714,2482-0,14%1
5.43.1714,2487-0,13%1
5.43.0714,2481-0,14%1
5.42.5714,2485-0,13%1
5.42.4714,2484-0,14%1
5.42.3714,2475-0,14%1
5.42.2714,2482-0,14%1
5.42.1714,2484-0,14%1
5.42.0714,2482-0,14%1
5.41.5714,2484-0,14%1
5.41.4714,2482-0,14%1
5.41.3714,2488-0,13%1
OraValoreVar.%Volume
5.41.2714,2489-0,13%1
5.41.1714,2484-0,14%1
5.40.5714,2482-0,14%1
5.40.4714,2484-0,14%1
5.40.3714,2487-0,13%1
5.40.2714,2488-0,13%1
5.40.1714,2489-0,13%1
5.39.5714,2487-0,13%1
5.39.4714,2475-0,14%1
5.39.3714,2485-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```