Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.24.38 | 15,0481 | -0,21 | 1 | 15 |
| 05.24.08 | 15,048 | -0,21 | 1 | 15 |
| 05.23.58 | 15,0481 | -0,21 | 1 | 15 |
| 05.23.28 | 15,0482 | -0,21 | 1 | 15 |
| 05.23.18 | 15,0488 | -0,21 | 1 | 15 |
| 05.23.08 | 15,0485 | -0,21 | 1 | 15 |
| 05.22.58 | 15,0487 | -0,21 | 1 | 15 |
| 05.22.48 | 15,0491 | -0,20 | 1 | 15 |
| 05.22.38 | 15,0494 | -0,20 | 1 | 15 |
| 05.22.28 | 15,0484 | -0,21 | 1 | 15 |
| 05.22.18 | 15,0491 | -0,20 | 1 | 15 |
| 05.22.08 | 15,0492 | -0,20 | 1 | 15 |
| 05.21.58 | 15,0487 | -0,21 | 1 | 15 |
| 05.21.48 | 15,0495 | -0,20 | 1 | 15 |
| 05.21.38 | 15,0494 | -0,20 | 1 | 15 |
| 05.21.28 | 15,0489 | -0,21 | 1 | 15 |
| 05.21.08 | 15,0492 | -0,20 | 1 | 15 |
| 05.20.58 | 15,0495 | -0,20 | 1 | 15 |
| 05.20.38 | 15,0497 | -0,20 | 1 | 15 |
| 05.20.18 | 15,0498 | -0,20 | 1 | 15 |
| 05.20.08 | 15,0497 | -0,20 | 1 | 15 |
| 05.19.58 | 15,0495 | -0,20 | 1 | 15 |
| 05.19.48 | 15,0501 | -0,20 | 1 | 15 |
| 05.19.38 | 15,0494 | -0,20 | 1 | 15 |
| 05.19.28 | 15,0492 | -0,20 | 1 | 15 |
| 05.19.18 | 15,0505 | -0,20 | 1 | 15 |
| 05.19.08 | 15,0504 | -0,20 | 1 | 15 |
| 05.18.58 | 15,0508 | -0,19 | 1 | 15 |
| 05.18.48 | 15,0511 | -0,19 | 1 | 15 |
| 05.18.38 | 15,0499 | -0,20 | 1 | 15 |