Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Jod/Nok

Mercato: Valute

13,594
-0,30%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.0813,5943-0,30%1
15.52.5813,5955-0,29%1
15.52.4813,5956-0,29%1
15.52.3813,5965-0,29%1
15.52.2813,5959-0,29%1
15.52.1813,5945-0,30%1
15.52.0813,5974-0,28%1
15.51.5813,597-0,28%1
15.51.4813,5962-0,29%1
15.51.3813,5953-0,30%1
15.51.2813,5942-0,30%1
15.51.1813,5948-0,30%1
15.51.0813,5942-0,30%1
15.50.5813,5938-0,31%1
15.50.3813,5953-0,30%1
15.50.2813,5945-0,30%1
15.50.1813,5959-0,29%1
15.49.5813,5966-0,29%1
15.49.4813,5972-0,28%1
15.49.3813,596-0,29%1
15.49.2813,5967-0,29%1
15.49.1813,5996-0,26%1
15.49.0813,601-0,25%1
15.48.5813,6025-0,24%1
15.48.4813,6032-0,24%1
15.48.3813,6049-0,23%1
15.48.1813,6048-0,23%1
15.48.0813,6049-0,23%1
15.47.5813,6055-0,22%1
15.47.3813,6056-0,22%1
OraValoreVar.%Volume
15.47.2813,6062-0,22%1
15.47.1813,6065-0,21%1
15.47.0813,6062-0,22%1
15.46.5813,606-0,22%1
15.46.4813,6072-0,21%1
15.46.3813,6075-0,21%1
15.46.2813,6099-0,19%1
15.46.1813,6082-0,20%1
15.46.0813,6052-0,22%1
15.45.5813,6072-0,21%1
15.45.4813,607-0,21%1
15.45.3813,606-0,22%1
15.45.2813,6055-0,22%1
15.45.1813,6045-0,23%1
15.45.0813,6049-0,23%1
15.44.5813,6048-0,23%1
15.44.4813,6041-0,23%1
15.44.3813,6042-0,23%1
15.44.2813,6029-0,24%1
15.44.1813,6034-0,24%1
15.44.0813,6031-0,24%1
15.43.5813,6015-0,25%1
15.43.4813,6017-0,25%1
15.43.2813,6012-0,25%1
15.43.1813,601-0,25%1
15.43.0813,6004-0,26%1
15.42.5813,6007-0,26%1
15.42.4813,602-0,25%1
15.42.3813,6024-0,24%1
15.42.2813,6031-0,24%1
OraValoreVar.%Volume
15.42.1813,6018-0,25%1
15.42.0813,6022-0,25%1
15.41.5813,6025-0,24%1
15.41.4813,6028-0,24%1
15.41.3813,6024-0,24%1
15.41.2813,6022-0,25%1
15.41.1813,6008-0,26%1
15.40.5813,6001-0,26%1
15.40.4813,60-0,26%1
15.40.3813,6003-0,26%1
15.40.2813,6004-0,26%1
15.40.1813,6007-0,26%1
15.40.0813,6005-0,26%1
15.39.5813,6007-0,26%1
15.39.4813,6004-0,26%1
15.39.3813,5998-0,26%1
15.39.2813,5984-0,27%1
15.39.1813,598-0,28%1
15.39.0813,595-0,30%1
15.38.5813,5953-0,30%1
15.38.4813,5966-0,29%1
15.38.3813,5973-0,28%1
15.38.2813,598-0,28%1
15.38.1813,5974-0,28%1
15.38.0813,5973-0,28%1
15.37.5813,5957-0,29%1
15.37.4813,5956-0,29%1
15.37.3813,595-0,30%1
15.37.2813,5943-0,30%1
15.37.1813,5932-0,31%1
OraValoreVar.%Volume
15.37.0813,5924-0,32%1
15.36.5813,5918-0,32%1
15.36.4813,591-0,33%1
15.36.3813,5908-0,33%1
15.35.5813,591-0,33%1
15.35.4813,5907-0,33%1
15.35.3813,5905-0,33%1
15.35.2813,5904-0,33%1
15.35.1813,5898-0,34%1
15.35.0813,589-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```