Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.40.18 | 5,5257 | -0,14 | 1 | 6 |
| 10.40.08 | 5,5262 | -0,13 | 1 | 6 |
| 10.39.58 | 5,526 | -0,14 | 1 | 6 |
| 10.39.48 | 5,5263 | -0,13 | 1 | 6 |
| 10.39.38 | 5,5266 | -0,12 | 1 | 6 |
| 10.39.28 | 5,5264 | -0,13 | 1 | 6 |
| 10.39.18 | 5,5262 | -0,13 | 1 | 6 |
| 10.39.08 | 5,526 | -0,14 | 1 | 6 |
| 10.38.58 | 5,5257 | -0,14 | 1 | 6 |
| 10.38.48 | 5,5256 | -0,14 | 1 | 6 |
| 10.38.18 | 5,5254 | -0,15 | 1 | 6 |
| 10.37.58 | 5,5256 | -0,14 | 1 | 6 |
| 10.37.48 | 5,5255 | -0,14 | 1 | 6 |
| 10.37.18 | 5,5254 | -0,15 | 1 | 6 |
| 10.37.08 | 5,5258 | -0,14 | 1 | 6 |
| 10.36.58 | 5,5255 | -0,14 | 1 | 6 |
| 10.36.48 | 5,5254 | -0,15 | 1 | 6 |
| 10.36.38 | 5,5257 | -0,14 | 1 | 6 |
| 10.36.28 | 5,5259 | -0,14 | 1 | 6 |
| 10.36.18 | 5,5255 | -0,14 | 1 | 6 |
| 10.36.08 | 5,5259 | -0,14 | 1 | 6 |
| 10.35.58 | 5,5266 | -0,12 | 1 | 6 |
| 10.35.48 | 5,5268 | -0,12 | 1 | 6 |
| 10.35.38 | 5,5266 | -0,12 | 1 | 6 |
| 10.35.28 | 5,5269 | -0,12 | 1 | 6 |
| 10.34.58 | 5,5271 | -0,12 | 1 | 6 |
| 10.34.38 | 5,5263 | -0,13 | 1 | 6 |
| 10.34.28 | 5,5264 | -0,13 | 1 | 6 |
| 10.34.08 | 5,5262 | -0,13 | 1 | 6 |
| 10.33.58 | 5,5264 | -0,13 | 1 | 6 |