Jod/Sek

Mercato: Valute

13,115

-0,01%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.41.10	13,1148	-0,01%	1	13,11
23.41.00	13,1165	INV.	1	13,12
23.40.50	13,1148	-0,01%	1	13,11
23.40.40	13,1152	-0,01%	1	13,12
23.40.30	13,1156	INV.	1	13,12
23.40.20	13,1149	-0,01%	1	13,11
23.40.10	13,1163	INV.	1	13,12
23.40.00	13,1146	-0,01%	1	13,11
23.39.50	13,1148	-0,01%	1	13,11
23.39.40	13,117	+0,01%	1	13,12
23.39.30	13,1145	-0,01%	1	13,11
23.39.20	13,1169	+0,01%	1	13,12
23.39.10	13,1138	-0,02%	1	13,11
23.39.00	13,1142	-0,01%	1	13,11
23.38.50	13,1138	-0,02%	1	13,11
23.38.40	13,1163	INV.	1	13,12
23.38.30	13,1204	+0,03%	1	13,12
23.38.20	13,1155	INV.	1	13,12
23.38.10	13,1158	INV.	1	13,12
23.38.00	13,1144	-0,01%	1	13,11
23.37.50	13,1146	-0,01%	1	13,11
23.37.40	13,1144	-0,01%	1	13,11
23.37.30	13,1142	-0,01%	1	13,11
23.37.20	13,1182	+0,02%	1	13,12
23.37.10	13,1145	-0,01%	1	13,11
23.36.50	13,1146	-0,01%	1	13,11
23.36.40	13,1163	INV.	1	13,12
23.36.30	13,1159	INV.	1	13,12
23.36.20	13,1158	INV.	1	13,12
23.36.10	13,1154	INV.	1	13,12

Ora	Valore	Var.%	Volume	Controvalore
23.36.00	13,1161	INV.	1	13,12
23.35.50	13,1158	INV.	1	13,12
23.35.40	13,1156	INV.	1	13,12
23.35.30	13,1152	-0,01%	1	13,12
23.35.20	13,1154	INV.	1	13,12
23.35.10	13,1156	INV.	1	13,12
23.35.00	13,1152	-0,01%	1	13,12
23.34.50	13,1146	-0,01%	1	13,11
23.34.10	13,1149	-0,01%	1	13,11
23.34.01	13,1156	INV.	1	13,12
23.33.50	13,1155	INV.	1	13,12
23.33.40	13,1134	-0,02%	1	13,11
23.33.30	13,1152	-0,01%	1	13,12
23.33.20	13,1154	INV.	1	13,12
23.33.10	13,113	-0,02%	1	13,11
23.33.00	13,1145	-0,01%	1	13,11
23.32.50	13,1141	-0,01%	1	13,11
23.32.40	13,1137	-0,02%	1	13,11
23.32.30	13,1162	INV.	1	13,12
23.32.20	13,1115	-0,03%	1	13,11
23.32.15	13,1162	INV.	1	13,12
23.31.44	13,1165	INV.	1	13,12
23.30.40	13,1108	-0,04%	1	13,11
23.30.30	13,1117	-0,03%	1	13,11
23.30.21	13,1118	-0,03%	1	13,11
23.30.10	13,1115	-0,03%	1	13,11
23.29.50	13,1159	INV.	1	13,12
23.29.40	13,1161	INV.	1	13,12
23.29.30	13,1117	-0,03%	1	13,11
23.29.20	13,1131	-0,02%	1	13,11

Ora	Valore	Var.%	Volume	Controvalore
23.29.10	13,1168	+0,01%	1	13,12
23.28.50	13,1161	INV.	1	13,12
23.28.40	13,1165	INV.	1	13,12
23.28.30	13,1161	INV.	1	13,12
23.28.20	13,1114	-0,03%	1	13,11
23.28.10	13,1161	INV.	1	13,12
23.28.00	13,111	-0,04%	1	13,11
23.27.50	13,1176	+0,01%	1	13,12
23.27.40	13,1179	+0,02%	1	13,12
23.27.30	13,1182	+0,02%	1	13,12
23.27.20	13,1183	+0,02%	1	13,12
23.27.10	13,1182	+0,02%	1	13,12
23.27.00	13,118	+0,02%	1	13,12
23.26.50	13,1178	+0,01%	1	13,12
23.26.30	13,1179	+0,02%	1	13,12
23.26.20	13,1144	-0,01%	1	13,11
23.26.10	13,1186	+0,02%	1	13,12
23.26.00	13,1131	-0,02%	1	13,11
23.25.40	13,1179	+0,02%	1	13,12
23.25.30	13,1176	+0,01%	1	13,12
23.25.10	13,1178	+0,01%	1	13,12
23.25.00	13,1142	-0,01%	1	13,11
23.24.50	13,1128	-0,02%	1	13,11
23.24.40	13,1178	+0,01%	1	13,12
23.24.30	13,1131	-0,02%	1	13,11
23.24.10	13,1179	+0,02%	1	13,12
23.24.00	13,1131	-0,02%	1	13,11
23.23.50	13,113	-0,02%	1	13,11
23.23.40	13,1128	-0,02%	1	13,11
23.23.30	13,1131	-0,02%	1	13,11

Ora	Valore	Var.%	Volume	Controvalore
23.23.20	13,113	-0,02%	1	13,11
23.23.00	13,1179	+0,02%	1	13,12
23.22.50	13,1173	+0,01%	1	13,12
23.22.40	13,1183	+0,02%	1	13,12
23.22.30	13,1127	-0,02%	1	13,11
23.22.20	13,1125	-0,03%	1	13,11
23.22.10	13,1169	+0,01%	1	13,12
23.21.50	13,1162	INV.	1	13,12
23.21.40	13,113	-0,02%	1	13,11
23.21.30	13,1165	INV.	1	13,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide