Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.36.08 | 15,0999 | -0,08 | 1 | 15 |
| 06.35.58 | 15,0997 | -0,08 | 1 | 15 |
| 06.35.48 | 15,0999 | -0,08 | 1 | 15 |
| 06.35.38 | 15,0997 | -0,08 | 1 | 15 |
| 06.35.18 | 15,0996 | -0,08 | 1 | 15 |
| 06.35.08 | 15,0993 | -0,08 | 1 | 15 |
| 06.34.48 | 15,0995 | -0,08 | 1 | 15 |
| 06.34.28 | 15,0992 | -0,08 | 1 | 15 |
| 06.34.18 | 15,0986 | -0,09 | 1 | 15 |
| 06.34.08 | 15,0978 | -0,09 | 1 | 15 |
| 06.33.58 | 15,0973 | -0,10 | 1 | 15 |
| 06.33.38 | 15,0972 | -0,10 | 1 | 15 |
| 06.33.28 | 15,0971 | -0,10 | 1 | 15 |
| 06.33.18 | 15,0972 | -0,10 | 1 | 15 |
| 06.33.08 | 15,0966 | -0,10 | 1 | 15 |
| 06.32.58 | 15,0969 | -0,10 | 1 | 15 |
| 06.32.48 | 15,0972 | -0,10 | 1 | 15 |
| 06.32.28 | 15,0971 | -0,10 | 1 | 15 |
| 06.32.18 | 15,0972 | -0,10 | 1 | 15 |
| 06.32.08 | 15,0968 | -0,10 | 1 | 15 |
| 06.31.58 | 15,0969 | -0,10 | 1 | 15 |
| 06.31.48 | 15,0965 | -0,10 | 1 | 15 |
| 06.31.38 | 15,0966 | -0,10 | 1 | 15 |
| 06.31.28 | 15,0968 | -0,10 | 1 | 15 |
| 06.31.18 | 15,0966 | -0,10 | 1 | 15 |
| 06.31.08 | 15,0971 | -0,10 | 1 | 15 |
| 06.30.58 | 15,0965 | -0,10 | 1 | 15 |
| 06.30.48 | 15,0968 | -0,10 | 1 | 15 |
| 06.30.38 | 15,0969 | -0,10 | 1 | 15 |
| 06.30.08 | 15,0961 | -0,10 | 1 | 15 |