Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Sek

Mercato: Valute

13,13
+0,71%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.1013,1296+0,71%1
22.11.0013,1295+0,71%1
22.10.5013,13+0,71%1
22.10.4013,1296+0,71%1
22.10.3013,1295+0,71%1
22.10.2013,1282+0,70%1
22.10.1013,128+0,70%1
22.09.5013,1283+0,70%1
22.09.4013,1282+0,70%1
22.09.2013,128+0,70%1
22.09.0013,1275+0,69%1
22.08.5013,1276+0,69%1
22.08.3013,1275+0,69%1
22.08.1013,1276+0,69%1
22.08.0013,1272+0,69%1
22.07.5013,1264+0,68%1
22.07.3013,1261+0,68%1
22.07.1013,1259+0,68%1
22.07.0013,1261+0,68%1
22.06.5013,1254+0,68%1
22.06.4013,1251+0,67%1
22.06.3013,1248+0,67%1
22.06.2013,1249+0,67%1
22.05.4013,1248+0,67%1
22.05.2013,1244+0,67%1
22.05.1013,1234+0,66%1
22.05.0013,123+0,66%1
22.04.5013,1234+0,66%1
22.04.1013,1224+0,65%1
22.03.5013,1225+0,66%1
OraValoreVar.%Volume
22.03.4013,1224+0,65%1
22.03.3013,1225+0,66%1
22.03.2013,1224+0,65%1
22.03.1013,1233+0,66%1
22.03.0013,1235+0,66%1
22.02.5013,1237+0,66%1
22.02.4013,1233+0,66%1
22.02.3013,1237+0,66%1
22.02.1013,1235+0,66%1
22.01.5013,1234+0,66%1
22.01.4013,1241+0,67%1
22.01.3013,1235+0,66%1
22.01.2013,1242+0,67%1
22.01.1013,1245+0,67%1
22.01.0013,1254+0,68%1
22.00.5013,1249+0,67%1
22.00.3013,1255+0,68%1
22.00.2013,1259+0,68%1
22.00.1013,1262+0,68%1
22.00.0013,1264+0,68%1
21.59.5013,1262+0,68%1
21.59.4013,1269+0,69%1
21.59.3013,1278+0,70%1
21.59.1013,1276+0,69%1
21.59.0013,1273+0,69%1
21.58.5013,1272+0,69%1
21.58.4013,1271+0,69%1
21.58.2013,1273+0,69%1
21.58.1013,1278+0,70%1
21.58.0013,1262+0,68%1
OraValoreVar.%Volume
21.57.5013,1249+0,67%1
21.57.4013,1251+0,67%1
21.57.3013,1254+0,68%1
21.57.2013,1259+0,68%1
21.57.1013,1265+0,69%1
21.57.0013,1278+0,70%1
21.56.5013,1282+0,70%1
21.56.4013,1288+0,70%1
21.56.3013,1283+0,70%1
21.56.2013,128+0,70%1
21.56.1013,1282+0,70%1
21.55.4013,1279+0,70%1
21.55.3013,128+0,70%1
21.55.2013,1279+0,70%1
21.55.1013,1297+0,71%1
21.55.0013,1321+0,73%1
21.54.5013,1314+0,72%1
21.54.4013,1297+0,71%1
21.54.3013,1292+0,71%1
21.54.2013,1286+0,70%1
21.54.0013,1289+0,70%1
21.53.5013,129+0,70%1
21.53.4013,128+0,70%1
21.53.3013,1275+0,69%1
21.53.2013,1269+0,69%1
21.53.1013,1262+0,68%1
21.53.0013,1265+0,69%1
21.52.5013,1262+0,68%1
21.52.4013,1255+0,68%1
21.52.3013,1254+0,68%1
OraValoreVar.%Volume
21.52.1013,1251+0,67%1
21.51.4013,1252+0,68%1
21.51.3013,1254+0,68%1
21.51.2013,1249+0,67%1
21.51.1013,1251+0,67%1
21.50.5013,1248+0,67%1
21.50.4013,1251+0,67%1
21.50.3013,1254+0,68%1
21.50.2013,1256+0,68%1
21.50.1013,1249+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```