Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jod/Tnd

Mercato: Valute

4,06
-0,12%

Ultimo aggiornamento: 17/04/2026 8.45
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.45.194,0595-0,12%1
8.45.094,0596-0,11%1
8.44.394,0597-0,11%1
8.42.594,0595-0,12%1
8.40.594,0595-0,12%1
8.37.294,0597-0,11%1
8.36.594,0596-0,11%1
8.36.494,0598-0,11%1
8.36.294,0597-0,11%1
8.36.194,0595-0,12%1
8.33.494,0593-0,12%1
8.30.094,059-0,13%1
8.29.494,059-0,13%1
8.28.394,0585-0,14%1
8.24.094,0585-0,14%1
8.23.594,0587-0,14%1
8.22.594,0586-0,14%1
8.21.194,0587-0,14%1
8.21.094,0585-0,14%1
8.20.094,059-0,13%1
8.18.394,0589-0,13%1
8.17.094,0585-0,14%1
8.13.294,0583-0,15%1
8.10.594,0585-0,14%1
8.10.294,0584-0,14%1
8.10.094,0583-0,15%1
8.09.494,0585-0,14%1
8.09.294,0589-0,13%1
8.09.194,058-0,15%1
8.05.494,0574-0,17%1
OraValoreVar.%Volume
8.05.394,0578-0,16%1
8.04.594,0576-0,16%1
8.04.194,0578-0,16%1
8.04.094,0577-0,16%1
8.03.294,0578-0,16%1
8.02.094,0577-0,16%1
8.01.294,058-0,15%1
8.00.094,0577-0,16%1
7.59.094,0576-0,16%1
7.57.294,0574-0,17%1
7.55.394,0571-0,17%1
7.54.594,0573-0,17%1
7.54.394,0572-0,17%1
7.53.094,0574-0,17%1
7.51.094,0571-0,17%1
7.48.394,0573-0,17%1
7.48.294,0574-0,17%1
7.48.194,0576-0,16%1
7.48.094,0576-0,16%1
7.45.494,0574-0,17%1
7.44.494,0577-0,16%1
7.43.494,0572-0,17%1
7.43.394,0574-0,17%1
7.40.194,0573-0,17%1
7.39.294,0572-0,17%1
7.39.194,0571-0,17%1
7.38.394,0572-0,17%1
7.34.494,0574-0,17%1
7.32.394,0577-0,16%1
7.32.094,0574-0,17%1
OraValoreVar.%Volume
7.28.494,0571-0,17%1
7.28.394,0573-0,17%1
7.26.194,0571-0,17%1
7.24.094,0572-0,17%1
7.21.394,0576-0,16%1
7.19.394,0574-0,17%1
7.14.294,0576-0,16%1
7.13.494,0574-0,17%1
7.10.394,0831+0,47%1
7.07.594,0873+0,57%1
7.07.094,0876+0,58%1
7.03.394,0877+0,58%1
7.02.194,0875+0,57%1
6.42.494,0872+0,57%1
6.19.494,0577-0,16%1
6.00.194,0578-0,16%1
5.51.294,0577-0,16%1
5.35.094,0587-0,14%1
5.35.094,0587-0,14%1
5.34.494,0588-0,13%1
5.34.094,0586-0,14%1
5.33.194,0588-0,13%1
5.32.394,0587-0,14%1
5.31.494,0588-0,13%1
5.31.194,0589-0,13%1
5.30.494,0588-0,13%1
5.30.294,0589-0,13%1
5.28.294,0587-0,14%1
5.28.194,0588-0,13%1
5.28.094,0587-0,14%1
OraValoreVar.%Volume
5.27.594,0588-0,13%1
5.26.094,0585-0,14%1
5.25.394,0584-0,14%1
5.23.294,0587-0,14%1
5.22.494,0585-0,14%1
5.22.394,0586-0,14%1
5.22.194,0587-0,14%1
5.21.194,0588-0,13%1
5.20.494,0585-0,14%1
5.19.194,0587-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```