Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Jod/Tnd

Mercato: Valute

4,099
-0,01%

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.10.054,0994-0,01%1
1.09.454,1002INV.1
1.09.354,1002INV.1
1.09.254,0992-0,02%1
1.09.154,099-0,02%1
1.09.054,10INV.1
1.08.554,099-0,02%1
1.08.454,0993-0,02%1
1.08.354,1002INV.1
1.08.254,0994-0,01%1
1.08.154,0993-0,02%1
1.08.054,0995-0,01%1
1.07.554,099-0,02%1
1.07.454,1002INV.1
1.07.354,0991-0,02%1
1.07.254,1001INV.1
1.07.054,1002INV.1
1.06.554,0993-0,02%1
1.06.454,099-0,02%1
1.06.354,0993-0,02%1
1.06.254,0995-0,01%1
1.06.154,1002INV.1
1.06.054,1002INV.1
1.05.554,0993-0,02%1
1.05.454,10INV.1
1.05.254,1002INV.1
1.05.154,0998INV.1
1.05.054,1001INV.1
1.04.554,0995-0,01%1
1.04.454,0994-0,01%1
OraValoreVar.%Volume
1.04.354,0991-0,02%1
1.04.254,099-0,02%1
1.04.154,1001INV.1
1.03.554,0999INV.1
1.03.454,099-0,02%1
1.03.254,1002INV.1
1.03.154,099-0,02%1
1.02.454,0995-0,01%1
1.02.354,1002INV.1
1.02.254,0994-0,01%1
1.02.154,1003+0,01%1
1.02.054,0994-0,01%1
1.01.554,0993-0,02%1
1.01.454,0995-0,01%1
1.01.354,0993-0,02%1
1.01.254,1002INV.1
1.01.154,0993-0,02%1
1.01.054,099-0,02%1
1.00.554,1003+0,01%1
1.00.454,099-0,02%1
1.00.254,0995-0,01%1
0.59.554,0996-0,01%1
0.59.454,1004+0,01%1
0.59.354,0996-0,01%1
0.59.254,1004+0,01%1
0.59.154,1004+0,01%1
0.59.054,1004+0,01%1
0.58.554,1002INV.1
0.58.354,0995-0,01%1
0.58.254,0999INV.1
OraValoreVar.%Volume
0.58.154,0996-0,01%1
0.58.054,0997-0,01%1
0.57.554,0996-0,01%1
0.57.454,1005+0,01%1
0.57.254,0996-0,01%1
0.57.154,1003+0,01%1
0.57.054,0996-0,01%1
0.56.554,1004+0,01%1
0.56.354,1004+0,01%1
0.56.254,1004+0,01%1
0.56.154,0996-0,01%1
0.56.054,0996-0,01%1
0.55.554,1007+0,02%1
0.55.454,0995-0,01%1
0.55.354,0995-0,01%1
0.55.254,0995-0,01%1
0.55.154,0995-0,01%1
0.55.054,1003+0,01%1
0.54.554,0996-0,01%1
0.54.454,0995-0,01%1
0.54.254,1004+0,01%1
0.54.154,0996-0,01%1
0.54.054,0997-0,01%1
0.53.454,0995-0,01%1
0.53.354,0996-0,01%1
0.53.254,1004+0,01%1
0.53.154,1004+0,01%1
0.53.054,1004+0,01%1
0.52.554,0995-0,01%1
0.51.254,0996-0,01%1
OraValoreVar.%Volume
0.51.154,0996-0,01%1
0.51.054,1003+0,01%1
0.50.454,0995-0,01%1
0.50.254,1003+0,01%1
0.50.154,0996-0,01%1
0.50.054,1003+0,01%1
0.49.554,1004+0,01%1
0.49.254,1004+0,01%1
0.49.154,1004+0,01%1
0.49.054,1004+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```