Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Twd

Mercato: Valute

44,265
-0,14%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.2044,2649-0,14%1
22.04.1044,2759-0,11%1
22.04.0044,2596-0,15%1
22.03.5044,1577-0,38%1
22.03.4044,155-0,39%1
22.03.3044,1532-0,39%1
22.03.1044,1531-0,39%1
22.03.0044,1552-0,39%1
22.02.5044,1597-0,38%1
22.02.3044,1533-0,39%1
22.02.2044,1538-0,39%1
22.02.1044,155-0,39%1
22.02.0044,1617-0,37%1
22.01.5044,1546-0,39%1
22.01.4044,1552-0,39%1
22.01.3044,1543-0,39%1
22.01.2044,1559-0,38%1
22.01.1044,1591-0,38%1
22.01.0044,157-0,38%1
22.00.5044,1627-0,37%1
22.00.4044,1638-0,37%1
22.00.3044,1773-0,34%1
22.00.2044,173-0,35%1
22.00.1044,1624-0,37%1
22.00.0044,1481-0,40%1
21.59.5044,1484-0,40%1
21.59.4044,1477-0,40%1
21.59.3044,1483-0,40%1
21.59.2044,149-0,40%1
21.59.1044,1504-0,40%1
OraValoreVar.%Volume
21.59.0044,1498-0,40%1
21.58.5044,1515-0,39%1
21.58.4044,1549-0,39%1
21.58.3044,1696-0,35%1
21.58.2044,1518-0,39%1
21.58.1044,1618-0,37%1
21.58.0044,1749-0,34%1
21.57.5044,1539-0,39%1
21.57.4044,1638-0,37%1
21.57.3044,1512-0,40%1
21.57.2044,155-0,39%1
21.57.1044,1656-0,36%1
21.57.0044,1573-0,38%1
21.56.5044,1718-0,35%1
21.56.4044,1536-0,39%1
21.56.3044,156-0,38%1
21.56.2044,1515-0,39%1
21.56.1044,1525-0,39%1
21.56.0044,1532-0,39%1
21.55.5044,1583-0,38%1
21.55.4044,16-0,38%1
21.55.3044,1528-0,39%1
21.55.2044,1536-0,39%1
21.55.1044,1591-0,38%1
21.55.0044,1598-0,38%1
21.54.5044,1535-0,39%1
21.54.4044,1524-0,39%1
21.54.3044,1525-0,39%1
21.54.2044,1526-0,39%1
21.54.1044,1529-0,39%1
OraValoreVar.%Volume
21.54.0044,1539-0,39%1
21.53.5044,1566-0,38%1
21.53.4044,166-0,36%1
21.53.3044,1521-0,39%1
21.53.2044,1686-0,36%1
21.53.1044,1573-0,38%1
21.53.0044,1605-0,37%1
21.52.5044,1536-0,39%1
21.52.4044,1508-0,40%1
21.52.3044,1507-0,40%1
21.52.2044,1518-0,39%1
21.52.1044,1577-0,38%1
21.51.5044,1717-0,35%1
21.51.4044,1672-0,36%1
21.51.3044,1694-0,35%1
21.51.2044,1587-0,38%1
21.51.1044,1612-0,37%1
21.51.0044,1569-0,38%1
21.50.5044,1684-0,36%1
21.50.4044,1566-0,38%1
21.50.3044,1698-0,35%1
21.50.2044,1502-0,40%1
21.50.1044,1587-0,38%1
21.50.0044,1691-0,36%1
21.49.5044,1577-0,38%1
21.49.4044,15-0,40%1
21.49.3044,1514-0,40%1
21.49.2044,1556-0,39%1
21.49.1044,1604-0,37%1
21.49.0044,1704-0,35%1
OraValoreVar.%Volume
21.48.3044,1476-0,40%1
21.48.2044,1477-0,40%1
21.47.3044,1476-0,40%1
21.47.2044,1474-0,40%1
21.47.1044,1476-0,40%1
21.47.0044,1477-0,40%1
21.46.5044,1486-0,40%1
21.46.4044,1497-0,40%1
21.46.3044,1507-0,40%1
21.46.2044,1542-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```