Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jod/Twd

Mercato: Valute

44,217
-0,10%

Ultimo aggiornamento: 05/12/2025 3.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.51.1744,2167-0,10%1
3.51.0744,216-0,10%1
3.50.4744,2153-0,10%1
3.50.3744,2188-0,09%1
3.50.1744,2202-0,09%1
3.50.0744,2185-0,09%1
3.49.5744,2178-0,09%1
3.49.4744,2117-0,11%1
3.49.3744,2132-0,10%1
3.49.1744,216-0,10%1
3.49.0744,2167-0,10%1
3.48.5744,2172-0,09%1
3.48.4744,2167-0,10%1
3.47.2744,2153-0,10%1
3.46.4744,216-0,10%1
3.46.3744,2089-0,11%1
3.46.2744,2019-0,13%1
3.45.0744,2012-0,13%1
3.44.4744,2065-0,12%1
3.44.3744,2081-0,11%1
3.44.2744,2146-0,10%1
3.44.1744,2188-0,09%1
3.44.0744,2199-0,09%1
3.43.5744,2206-0,09%1
3.43.4744,2209-0,09%1
3.43.3744,2123-0,11%1
3.42.3744,2122-0,11%1
3.41.4744,2143-0,10%1
3.41.3744,2136-0,10%1
3.41.2744,2143-0,10%1
OraValoreVar.%Volume
3.41.1744,2136-0,10%1
3.41.0744,2129-0,10%1
3.40.1744,2136-0,10%1
3.40.0744,2143-0,10%1
3.39.4744,2139-0,10%1
3.39.3744,2089-0,11%1
3.39.2744,2068-0,12%1
3.39.1744,2054-0,12%1
3.39.0744,2089-0,11%1
3.38.4744,2124-0,11%1
3.38.3744,2132-0,10%1
3.38.2744,2103-0,11%1
3.37.0744,204-0,12%1
3.35.0744,2047-0,12%1
3.34.4744,204-0,12%1
3.34.3744,2005-0,13%1
3.34.2744,1957-0,14%1
3.34.1744,1955-0,14%1
3.34.0744,1948-0,14%1
3.33.5744,1955-0,14%1
3.33.3744,1948-0,14%1
3.33.2744,1996-0,13%1
3.33.0744,1998-0,13%1
3.32.5744,2033-0,13%1
3.32.2744,2136-0,10%1
3.32.1744,2129-0,10%1
3.32.0744,2136-0,10%1
3.31.5744,2129-0,10%1
3.31.4744,2124-0,11%1
3.31.3744,2133-0,10%1
OraValoreVar.%Volume
3.30.3744,2124-0,11%1
3.29.4744,2103-0,11%1
3.29.3744,211-0,11%1
3.29.0744,2132-0,10%1
3.28.4744,2124-0,11%1
3.28.3744,2126-0,10%1
3.28.0744,2117-0,11%1
3.27.3744,211-0,11%1
3.25.3744,2117-0,11%1
3.25.0744,211-0,11%1
3.24.3744,2117-0,11%1
3.24.2744,2124-0,11%1
3.22.3744,211-0,11%1
3.21.3744,2124-0,11%1
3.20.4744,2054-0,12%1
3.20.2744,2047-0,12%1
3.20.1744,2033-0,13%1
3.19.4744,2012-0,13%1
3.19.3744,2005-0,13%1
3.18.1744,2012-0,13%1
3.18.0744,2005-0,13%1
3.17.0744,1998-0,13%1
3.16.5744,1983-0,14%1
3.16.3744,1976-0,14%1
3.15.5744,1998-0,13%1
3.15.4744,1919-0,15%1
3.15.0744,1906-0,15%1
3.14.4744,192-0,15%1
3.14.3744,1934-0,15%1
3.14.2744,1948-0,14%1
OraValoreVar.%Volume
3.14.1744,1955-0,14%1
3.13.4744,1962-0,14%1
3.13.3744,1934-0,15%1
3.13.1744,1941-0,15%1
3.13.0744,1934-0,15%1
3.12.3744,1948-0,14%1
3.11.5744,1941-0,15%1
3.10.5744,1913-0,15%1
3.10.4744,1906-0,15%1
3.10.3744,1913-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```