Milano 13:39
44.500 -0,21%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 13:39
9.869 +0,03%
Francoforte 13:39
24.302 +0,07%

Jod/Twd

Mercato: Valute

44,383
-0,17%

Ultimo aggiornamento: 23/12/2025 13.38
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
13.38.5644,3828-0,17%1
13.38.4644,3834-0,17%1
13.38.3644,3976-0,14%1
13.38.1644,3824-0,17%1
13.38.0644,3972-0,14%1
13.37.5644,3817-0,17%1
13.37.4644,3824-0,17%1
13.37.3644,3803-0,18%1
13.37.2644,381-0,17%1
13.37.1644,3814-0,17%1
13.37.0644,3817-0,17%1
13.36.5644,3824-0,17%1
13.36.4644,3895-0,15%1
13.36.3644,4191-0,09%1
13.36.2644,3892-0,16%1
13.36.1644,3888-0,16%1
13.36.0644,4033-0,12%1
13.35.5644,3895-0,15%1
13.35.4644,3913-0,15%1
13.35.3644,4177-0,09%1
13.35.1644,3888-0,16%1
13.35.0644,3885-0,16%1
13.34.5644,3895-0,15%1
13.34.4644,3899-0,15%1
13.34.3644,4181-0,09%1
13.34.2644,3895-0,15%1
13.34.1644,3902-0,15%1
13.34.0644,4189-0,09%1
13.33.4644,3895-0,15%1
13.33.3644,4036-0,12%1
OraValoreVar.%Volume
13.33.2644,3895-0,15%1
13.33.1644,3902-0,15%1
13.33.0644,4036-0,12%1
13.32.5644,3888-0,16%1
13.32.4644,3913-0,15%1
13.32.3644,4198-0,09%1
13.32.2644,3906-0,15%1
13.32.1644,3916-0,15%1
13.31.5644,3927-0,15%1
13.31.4644,3955-0,14%1
13.31.3644,4223-0,08%1
13.31.2644,3937-0,15%1
13.31.1644,3944-0,14%1
13.31.0644,4078-0,11%1
13.30.5644,3937-0,15%1
13.30.4644,3948-0,14%1
13.30.2644,3941-0,14%1
13.30.1644,3955-0,14%1
13.30.0644,4226-0,08%1
13.29.5644,3941-0,14%1
13.29.4644,3944-0,14%1
13.29.3644,4082-0,11%1
13.29.2644,3941-0,14%1
13.29.1644,3948-0,14%1
13.29.0644,4082-0,11%1
13.28.5644,3941-0,14%1
13.28.4644,3948-0,14%1
13.28.3644,4226-0,08%1
13.28.2644,3934-0,15%1
13.28.1644,3927-0,15%1
OraValoreVar.%Volume
13.28.0644,4075-0,11%1
13.27.5644,3934-0,15%1
13.27.4644,3955-0,14%1
13.27.3644,3954-0,14%1
13.27.2644,3955-0,14%1
13.27.1644,3969-0,14%1
13.27.0644,4226-0,08%1
13.26.5644,3937-0,15%1
13.26.4644,3944-0,14%1
13.26.3644,4085-0,11%1
13.26.2644,3937-0,15%1
13.26.1644,3941-0,14%1
13.26.0644,423-0,08%1
13.25.5644,3941-0,14%1
13.25.4644,3948-0,14%1
13.25.3644,4082-0,11%1
13.25.2644,3941-0,14%1
13.25.1644,3948-0,14%1
13.25.0644,4082-0,11%1
13.24.4644,3941-0,14%1
13.24.3644,4082-0,11%1
13.24.2644,3941-0,14%1
13.24.1644,3965-0,14%1
13.24.0644,4233-0,08%1
13.23.5644,3936-0,15%1
13.23.4644,3937-0,15%1
13.23.3644,4078-0,11%1
13.23.2644,3937-0,15%1
13.23.1644,3951-0,14%1
13.23.0644,4225-0,08%1
OraValoreVar.%Volume
13.22.4644,3937-0,15%1
13.22.3644,4078-0,11%1
13.22.1644,3937-0,15%1
13.22.0644,4078-0,11%1
13.21.5644,3937-0,15%1
13.21.2644,3941-0,14%1
13.21.1644,3948-0,14%1
13.21.0644,4082-0,11%1
13.20.5644,3941-0,14%1
13.20.4644,3955-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```