Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jod/Twd

Mercato: Valute

44,205
-0,12%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.59.0744,2053-0,12%1
5.58.5744,2058-0,12%1
5.57.3744,2051-0,12%1
5.54.4744,2061-0,12%1
5.54.0744,2054-0,12%1
5.53.5744,2051-0,12%1
5.50.3744,2054-0,12%1
5.49.1744,2068-0,12%1
5.49.0744,2061-0,12%1
5.48.3744,2068-0,12%1
5.48.1744,2075-0,12%1
5.48.0744,2068-0,12%1
5.47.4744,2075-0,12%1
5.44.3744,2082-0,11%1
5.44.2744,2075-0,12%1
5.44.1744,2047-0,12%1
5.44.0744,2051-0,12%1
5.43.0744,2047-0,12%1
5.42.1744,2023-0,13%1
5.42.0744,203-0,13%1
5.41.4744,2023-0,13%1
5.41.3744,203-0,13%1
5.41.1744,2019-0,13%1
5.41.0744,2026-0,13%1
5.40.1744,2019-0,13%1
5.39.4744,2023-0,13%1
5.39.3744,203-0,13%1
5.39.0744,2016-0,13%1
5.36.0744,2019-0,13%1
5.35.4744,2012-0,13%1
OraValoreVar.%Volume
5.35.3744,1998-0,13%1
5.35.1744,199-0,14%1
5.35.0744,1998-0,13%1
5.34.4744,1995-0,13%1
5.34.3744,2002-0,13%1
5.34.1744,1995-0,13%1
5.34.0744,2002-0,13%1
5.33.5744,1992-0,13%1
5.33.4744,199-0,14%1
5.33.3744,1999-0,13%1
5.33.1744,199-0,14%1
5.33.0744,1999-0,13%1
5.32.4744,199-0,14%1
5.32.3744,2013-0,13%1
5.32.1744,2005-0,13%1
5.31.3744,2019-0,13%1
5.31.0744,2012-0,13%1
5.30.5744,2019-0,13%1
5.30.0744,2012-0,13%1
5.29.5744,2005-0,13%1
5.29.5744,2005-0,13%1
5.29.4744,2012-0,13%1
5.29.3744,203-0,13%1
5.29.0744,2023-0,13%1
5.28.5744,2016-0,13%1
5.28.4744,2005-0,13%1
5.28.3744,2016-0,13%1
5.28.1744,2009-0,13%1
5.28.0744,2016-0,13%1
5.27.3744,2009-0,13%1
OraValoreVar.%Volume
5.27.2744,2034-0,13%1
5.27.1744,2033-0,13%1
5.27.0744,204-0,12%1
5.26.4744,2033-0,13%1
5.26.3744,2038-0,12%1
5.26.1744,2033-0,13%1
5.26.0744,204-0,12%1
5.25.1744,2033-0,13%1
5.25.0744,204-0,12%1
5.24.5744,2047-0,12%1
5.22.4744,2019-0,13%1
5.22.3744,204-0,12%1
5.22.0744,2012-0,13%1
5.21.5744,2019-0,13%1
5.21.4744,2024-0,13%1
5.21.3744,2026-0,13%1
5.21.1744,2012-0,13%1
5.20.4744,2019-0,13%1
5.20.3744,2026-0,13%1
5.20.1744,2019-0,13%1
5.20.0744,2026-0,13%1
5.19.4744,2023-0,13%1
5.19.3744,203-0,13%1
5.19.1744,2023-0,13%1
5.19.0744,203-0,13%1
5.18.5744,2023-0,13%1
5.18.4744,2019-0,13%1
5.18.3744,2026-0,13%1
5.18.1744,2019-0,13%1
5.18.0744,2027-0,13%1
OraValoreVar.%Volume
5.17.4744,2019-0,13%1
5.17.3744,2026-0,13%1
5.17.1744,2019-0,13%1
5.17.0744,2026-0,13%1
5.16.4744,2019-0,13%1
5.16.3744,2026-0,13%1
5.16.2744,2019-0,13%1
5.16.1744,2012-0,13%1
5.16.0744,2026-0,13%1
5.15.4744,2019-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```