Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Twd

Mercato: Valute

44,153
-0,39%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.1044,1532-0,39%1
22.59.0044,1546-0,39%1
22.58.5044,1552-0,39%1
22.58.4044,1621-0,37%1
22.58.3044,172-0,35%1
22.58.2044,1658-0,36%1
22.58.1044,1732-0,35%1
22.57.5044,1566-0,38%1
22.57.4044,1525-0,39%1
22.57.3044,1562-0,38%1
22.57.2044,1672-0,36%1
22.57.1044,1501-0,40%1
22.57.0044,1504-0,40%1
22.56.5044,151-0,40%1
22.56.4044,1511-0,40%1
22.56.3044,1512-0,40%1
22.56.2044,1517-0,39%1
22.56.1044,1532-0,39%1
22.56.0044,1569-0,38%1
22.55.5044,1591-0,38%1
22.55.4044,156-0,38%1
22.55.3044,1629-0,37%1
22.55.2044,1749-0,34%1
22.55.1044,168-0,36%1
22.55.0044,162-0,37%1
22.54.5044,1528-0,39%1
22.54.4044,1539-0,39%1
22.54.3044,1557-0,39%1
22.54.2044,16-0,38%1
22.54.1044,1677-0,36%1
OraValoreVar.%Volume
22.54.0044,1618-0,37%1
22.53.5044,1768-0,34%1
22.53.4044,1731-0,35%1
22.53.3044,15-0,40%1
22.53.2044,1504-0,40%1
22.53.1044,1501-0,40%1
22.53.0044,1505-0,40%1
22.52.4044,1501-0,40%1
22.52.3044,1507-0,40%1
22.52.2044,1502-0,40%1
22.52.1044,1505-0,40%1
22.52.0044,151-0,40%1
22.51.5044,1515-0,39%1
22.51.4044,1532-0,39%1
22.51.3044,1535-0,39%1
22.51.2044,1543-0,39%1
22.51.1044,1593-0,38%1
22.51.0044,1562-0,38%1
22.50.5044,1543-0,39%1
22.50.4044,155-0,39%1
22.50.3044,1557-0,39%1
22.50.2044,1713-0,35%1
22.50.1044,1697-0,35%1
22.50.0044,1724-0,35%1
22.49.5044,1546-0,39%1
22.49.4044,1577-0,38%1
22.49.3044,1682-0,36%1
22.49.2044,1587-0,38%1
22.49.1044,1698-0,35%1
22.49.0044,1528-0,39%1
OraValoreVar.%Volume
22.48.5044,1543-0,39%1
22.48.4044,16-0,38%1
22.48.3044,1717-0,35%1
22.48.2044,1525-0,39%1
22.48.1044,1541-0,39%1
22.48.0044,1579-0,38%1
22.47.5044,1689-0,36%1
22.47.4044,1706-0,35%1
22.47.3044,1576-0,38%1
22.47.2044,1624-0,37%1
22.47.1044,1715-0,35%1
22.47.0044,2089-0,27%1
22.46.5044,2364-0,20%1
22.46.4044,2486-0,18%1
22.46.3044,2559-0,16%1
22.46.2044,1624-0,37%1
22.46.1044,1486-0,40%1
22.46.0044,1675-0,36%1
22.45.5044,1622-0,37%1
22.45.4044,1882-0,31%1
22.45.3044,2456-0,18%1
22.45.2044,2596-0,15%1
22.45.1044,2385-0,20%1
22.45.0044,2566-0,16%1
22.44.5044,2003-0,28%1
22.44.4044,2002-0,28%1
22.44.3044,1958-0,29%1
22.44.2044,199-0,29%1
22.44.1044,2058-0,27%1
22.44.0044,222-0,24%1
OraValoreVar.%Volume
22.43.5044,2356-0,21%1
22.43.4044,2332-0,21%1
22.43.3044,2181-0,24%1
22.43.2044,2054-0,27%1
22.43.1044,1438-0,41%1
22.43.0044,1596-0,38%1
22.42.5044,1494-0,40%1
22.42.4044,2305-0,22%1
22.42.3044,2333-0,21%1
22.42.2044,2315-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```