Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.34.38 | 45,4939 | +0,22 | 1 | 45 |
11.33.48 | 45,4915 | +0,21 | 1 | 45 |
11.33.38 | 45,4922 | +0,21 | 1 | 45 |
11.33.18 | 45,4915 | +0,21 | 1 | 45 |
11.33.08 | 45,4922 | +0,21 | 1 | 45 |
11.32.48 | 45,4915 | +0,21 | 1 | 45 |
11.32.38 | 45,4922 | +0,21 | 1 | 45 |
11.32.18 | 45,4915 | +0,21 | 1 | 45 |
11.32.08 | 45,4922 | +0,21 | 1 | 45 |
11.31.48 | 45,4915 | +0,21 | 1 | 45 |
11.31.38 | 45,4922 | +0,21 | 1 | 45 |
11.31.18 | 45,4915 | +0,21 | 1 | 45 |
11.31.08 | 45,4922 | +0,21 | 1 | 45 |
11.30.48 | 45,4915 | +0,21 | 1 | 45 |
11.30.38 | 45,4922 | +0,21 | 1 | 45 |
11.30.18 | 45,4915 | +0,21 | 1 | 45 |
11.30.08 | 45,4922 | +0,21 | 1 | 45 |
11.29.48 | 45,4915 | +0,21 | 1 | 45 |
11.29.38 | 45,4929 | +0,22 | 1 | 45 |
11.29.18 | 45,4915 | +0,21 | 1 | 45 |
11.29.08 | 45,4929 | +0,22 | 1 | 45 |
11.28.58 | 45,4915 | +0,21 | 1 | 45 |
11.28.48 | 45,4924 | +0,21 | 1 | 45 |
11.28.38 | 45,4931 | +0,22 | 1 | 45 |
11.28.18 | 45,4896 | +0,21 | 1 | 45 |
11.28.08 | 45,491 | +0,21 | 1 | 45 |
11.27.48 | 45,4915 | +0,21 | 1 | 45 |
11.27.38 | 45,4922 | +0,21 | 1 | 45 |
11.27.18 | 45,4915 | +0,21 | 1 | 45 |
11.27.08 | 45,4922 | +0,21 | 1 | 45 |