Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Aoa

Mercato: Valute

5,752
-0,33%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.095,7521-0,33%1
8.37.595,7517-0,34%1
8.37.495,7517-0,34%1
8.37.295,7516-0,34%1
8.37.195,7517-0,34%1
8.37.095,7517-0,34%1
8.36.495,7517-0,34%1
8.36.395,7517-0,34%1
8.36.295,7516-0,34%1
8.36.195,7517-0,34%1
8.35.595,7521-0,33%1
8.35.495,7521-0,33%1
8.35.295,7522-0,33%1
8.35.195,7521-0,33%1
8.35.095,7522-0,33%1
8.34.595,7522-0,33%1
8.34.495,7521-0,33%1
8.34.395,7521-0,33%1
8.34.295,7521-0,33%1
8.34.195,7522-0,33%1
8.34.095,7524-0,33%1
8.33.595,7525-0,32%1
8.33.395,7525-0,32%1
8.33.295,7526-0,32%1
8.33.195,7526-0,32%1
8.33.095,7526-0,32%1
8.32.595,7529-0,32%1
8.32.395,753-0,32%1
8.32.295,7526-0,32%1
8.32.195,7525-0,32%1
OraValoreVar.%Volume
8.32.095,7526-0,32%1
8.31.595,7526-0,32%1
8.31.495,7526-0,32%1
8.31.395,7523-0,33%1
8.31.295,7522-0,33%1
8.31.195,7526-0,32%1
8.31.095,7526-0,32%1
8.30.595,7525-0,32%1
8.30.395,7526-0,32%1
8.30.295,7522-0,33%1
8.30.195,7521-0,33%1
8.30.095,7522-0,33%1
8.29.595,7524-0,33%1
8.29.495,7522-0,33%1
8.29.395,7525-0,32%1
8.29.295,7526-0,32%1
8.29.195,7527-0,32%1
8.29.095,7528-0,32%1
8.28.595,7531-0,31%1
8.28.495,7527-0,32%1
8.28.395,7526-0,32%1
8.28.295,7526-0,32%1
8.28.095,7526-0,32%1
8.27.595,7526-0,32%1
8.27.395,7526-0,32%1
8.27.295,7527-0,32%1
8.27.195,753-0,32%1
8.27.095,7526-0,32%1
8.26.595,7528-0,32%1
8.26.495,7531-0,31%1
OraValoreVar.%Volume
8.26.395,7533-0,31%1
8.26.295,7531-0,31%1
8.26.195,7533-0,31%1
8.26.095,7533-0,31%1
8.25.595,7532-0,31%1
8.25.495,7531-0,31%1
8.25.395,7526-0,32%1
8.25.195,7527-0,32%1
8.25.095,7528-0,32%1
8.24.495,7527-0,32%1
8.24.395,7526-0,32%1
8.24.295,7526-0,32%1
8.24.095,7526-0,32%1
8.23.595,7523-0,33%1
8.23.395,7522-0,33%1
8.23.295,7524-0,33%1
8.23.095,7524-0,33%1
8.22.595,7522-0,33%1
8.22.495,7522-0,33%1
8.22.395,7522-0,33%1
8.22.295,7522-0,33%1
8.22.195,7523-0,33%1
8.22.095,7526-0,32%1
8.21.495,7522-0,33%1
8.21.395,7521-0,33%1
8.21.295,7522-0,33%1
8.21.195,7521-0,33%1
8.20.595,7522-0,33%1
8.20.495,7522-0,33%1
8.20.395,7521-0,33%1
OraValoreVar.%Volume
8.20.295,752-0,33%1
8.20.195,7512-0,35%1
8.20.095,7517-0,34%1
8.19.595,7517-0,34%1
8.19.395,7517-0,34%1
8.19.295,7517-0,34%1
8.19.195,7517-0,34%1
8.19.095,7517-0,34%1
8.18.595,7519-0,33%1
8.18.395,7521-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```