Milano 17:35
49.775 -0,52%
Nasdaq 21:17
30.564 +0,76%
Dow Jones 21:17
51.044 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Aoa

Mercato: Valute

5,742
-0,31%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.005,7424-0,31%1
21.16.505,742-0,32%1
21.16.405,7421-0,32%1
21.16.205,7424-0,31%1
21.16.105,7424-0,31%1
21.15.505,7424-0,31%1
21.15.405,7423-0,31%1
21.15.205,742-0,32%1
21.15.105,742-0,32%1
21.15.005,7419-0,32%1
21.14.505,7418-0,32%1
21.14.405,7419-0,32%1
21.14.305,7423-0,31%1
21.14.105,7424-0,31%1
21.14.005,7424-0,31%1
21.13.505,7424-0,31%1
21.13.405,7425-0,31%1
21.13.305,7425-0,31%1
21.13.205,7421-0,32%1
21.13.105,742-0,32%1
21.13.005,7421-0,32%1
21.12.405,742-0,32%1
21.12.305,742-0,32%1
21.12.205,7421-0,32%1
21.11.305,742-0,32%1
21.11.105,742-0,32%1
21.11.005,742-0,32%1
21.10.305,742-0,32%1
21.10.205,742-0,32%1
21.10.105,7419-0,32%1
OraValoreVar.%Volume
21.09.505,742-0,32%1
21.09.405,742-0,32%1
21.09.305,742-0,32%1
21.09.205,742-0,32%1
21.09.105,7421-0,32%1
21.09.005,742-0,32%1
21.08.405,742-0,32%1
21.08.305,742-0,32%1
21.08.205,7419-0,32%1
21.08.105,742-0,32%1
21.08.005,742-0,32%1
21.07.505,7418-0,32%1
21.07.205,7421-0,32%1
21.07.105,7424-0,31%1
21.06.405,742-0,32%1
21.06.305,742-0,32%1
21.06.205,742-0,32%1
21.06.105,742-0,32%1
21.06.005,742-0,32%1
21.05.505,7419-0,32%1
21.05.405,7419-0,32%1
21.05.305,742-0,32%1
21.05.205,742-0,32%1
21.05.105,7416-0,32%1
21.04.505,7416-0,32%1
21.04.405,7416-0,32%1
21.04.205,7417-0,32%1
21.04.105,7416-0,32%1
21.04.005,7416-0,32%1
21.03.505,7416-0,32%1
OraValoreVar.%Volume
21.03.405,7416-0,32%1
21.03.305,7415-0,33%1
21.03.205,7417-0,32%1
21.03.105,7416-0,32%1
21.03.005,7416-0,32%1
21.02.505,7415-0,33%1
21.02.405,7412-0,33%1
21.02.305,7412-0,33%1
21.02.205,7411-0,33%1
21.02.105,7412-0,33%1
21.02.005,7413-0,33%1
21.01.405,7412-0,33%1
21.01.205,7412-0,33%1
21.01.105,7407-0,34%1
21.01.005,7402-0,35%1
21.00.505,7398-0,36%1
21.00.405,7398-0,36%1
21.00.305,7397-0,36%1
21.00.205,7398-0,36%1
21.00.105,7397-0,36%1
21.00.005,7395-0,36%1
20.59.405,7399-0,35%1
20.59.305,7401-0,35%1
20.59.205,7401-0,35%1
20.59.105,7406-0,34%1
20.59.005,7408-0,34%1
20.58.505,7407-0,34%1
20.58.405,7408-0,34%1
20.58.205,7406-0,34%1
20.58.005,7407-0,34%1
OraValoreVar.%Volume
20.57.505,7406-0,34%1
20.57.405,7407-0,34%1
20.57.305,7406-0,34%1
20.57.205,7407-0,34%1
20.57.105,7411-0,33%1
20.57.005,741-0,34%1
20.56.505,7411-0,33%1
20.56.405,7411-0,33%1
20.56.305,7411-0,33%1
20.56.105,7411-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```