Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Aoa

Mercato: Valute

5,928
-0,01%

Ultimo aggiornamento: 05/12/2025 3.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.51.375,9275-0,01%1
3.51.275,9276-0,01%1
3.51.175,9272-0,01%1
3.51.075,9272-0,01%1
3.50.375,9272-0,01%1
3.50.275,9271-0,01%1
3.50.175,9272-0,01%1
3.49.575,9273-0,01%1
3.49.475,9275-0,01%1
3.49.375,9277INV.1
3.49.275,9279INV.1
3.49.075,9279INV.1
3.48.475,9279INV.1
3.48.375,9279INV.1
3.48.275,928INV.1
3.48.175,928INV.1
3.48.075,928INV.1
3.47.575,9275-0,01%1
3.47.375,9275-0,01%1
3.47.275,9275-0,01%1
3.47.175,9274-0,01%1
3.47.075,9275-0,01%1
3.46.575,9275-0,01%1
3.46.475,9274-0,01%1
3.46.375,9275-0,01%1
3.46.275,9274-0,01%1
3.46.175,9275-0,01%1
3.45.475,9276-0,01%1
3.45.375,9275-0,01%1
3.45.175,9275-0,01%1
OraValoreVar.%Volume
3.45.075,9277INV.1
3.44.575,9275-0,01%1
3.44.475,9275-0,01%1
3.44.375,9277INV.1
3.44.275,9272-0,01%1
3.44.075,9272-0,01%1
3.43.575,9273-0,01%1
3.43.475,9274-0,01%1
3.43.375,9275-0,01%1
3.43.275,9276-0,01%1
3.43.175,9278INV.1
3.43.075,9279INV.1
3.42.475,9279INV.1
3.42.375,9279INV.1
3.42.275,9281INV.1
3.42.175,9284+0,01%1
3.42.075,9283+0,01%1
3.41.475,9289+0,02%1
3.41.375,9288+0,02%1
3.41.275,9287+0,01%1
3.41.175,9288+0,02%1
3.41.075,9283+0,01%1
3.40.575,9284+0,01%1
3.40.475,928INV.1
3.40.375,9281INV.1
3.40.275,9278INV.1
3.40.175,9281INV.1
3.40.075,9284+0,01%1
3.39.575,928INV.1
3.39.475,928INV.1
OraValoreVar.%Volume
3.39.375,9277INV.1
3.39.275,9278INV.1
3.39.175,9274-0,01%1
3.39.075,9275-0,01%1
3.38.575,9272-0,01%1
3.38.475,927-0,02%1
3.38.375,9272-0,01%1
3.38.275,9271-0,01%1
3.38.075,9272-0,01%1
3.37.575,9271-0,01%1
3.37.475,9274-0,01%1
3.37.375,927-0,02%1
3.37.275,927-0,02%1
3.37.175,927-0,02%1
3.37.075,9269-0,02%1
3.36.575,9268-0,02%1
3.36.475,9266-0,02%1
3.36.375,9269-0,02%1
3.36.275,9271-0,01%1
3.36.175,927-0,02%1
3.36.075,9271-0,01%1
3.35.575,9271-0,01%1
3.35.475,9271-0,01%1
3.35.375,9269-0,02%1
3.35.275,927-0,02%1
3.35.075,927-0,02%1
3.34.475,9269-0,02%1
3.34.275,927-0,02%1
3.34.175,9271-0,01%1
3.34.075,927-0,02%1
OraValoreVar.%Volume
3.33.575,9271-0,01%1
3.33.475,927-0,02%1
3.33.375,927-0,02%1
3.33.175,9269-0,02%1
3.33.075,927-0,02%1
3.32.575,9269-0,02%1
3.32.475,9269-0,02%1
3.32.175,9271-0,01%1
3.32.075,9272-0,01%1
3.31.575,9272-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```