Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Aoa

Mercato: Valute

5,742
-0,31%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.105,7424-0,31%1
22.08.505,7422-0,31%1
22.08.405,7422-0,31%1
22.08.305,7423-0,31%1
22.08.205,7422-0,31%1
22.08.105,7421-0,32%1
22.08.005,7424-0,31%1
22.07.505,7425-0,31%1
22.07.405,7424-0,31%1
22.07.305,7425-0,31%1
22.07.205,7425-0,31%1
22.07.105,7425-0,31%1
22.07.005,7424-0,31%1
22.06.505,7426-0,31%1
22.06.405,7427-0,31%1
22.06.305,7428-0,30%1
22.06.205,7424-0,31%1
22.06.105,7424-0,31%1
22.06.005,7428-0,30%1
22.05.505,7428-0,30%1
22.05.405,7428-0,30%1
22.05.305,7428-0,30%1
22.05.105,7428-0,30%1
22.05.005,7428-0,30%1
22.04.505,7428-0,30%1
22.04.305,7428-0,30%1
22.04.205,7428-0,30%1
22.04.105,7428-0,30%1
22.04.005,7427-0,31%1
22.03.505,7428-0,30%1
OraValoreVar.%Volume
22.03.405,7429-0,30%1
22.03.305,7429-0,30%1
22.03.105,7428-0,30%1
22.03.005,7429-0,30%1
22.02.505,7429-0,30%1
22.02.405,7429-0,30%1
22.02.105,7429-0,30%1
22.02.005,7424-0,31%1
22.01.505,7424-0,31%1
22.01.405,7424-0,31%1
22.01.305,7426-0,31%1
22.01.105,7424-0,31%1
22.01.005,7422-0,31%1
22.00.505,7423-0,31%1
22.00.405,7422-0,31%1
22.00.105,7417-0,32%1
22.00.005,742-0,32%1
21.59.505,7422-0,31%1
21.59.405,7422-0,31%1
21.59.205,7419-0,32%1
21.59.105,7419-0,32%1
21.59.005,742-0,32%1
21.58.305,7418-0,32%1
21.58.205,7419-0,32%1
21.58.105,7418-0,32%1
21.58.005,7415-0,33%1
21.57.505,7418-0,32%1
21.57.405,7418-0,32%1
21.57.305,7415-0,33%1
21.57.205,7413-0,33%1
OraValoreVar.%Volume
21.57.105,7414-0,33%1
21.57.005,7414-0,33%1
21.56.505,7415-0,33%1
21.56.405,7414-0,33%1
21.56.305,7414-0,33%1
21.56.205,7414-0,33%1
21.56.105,7415-0,33%1
21.56.005,7415-0,33%1
21.55.505,7413-0,33%1
21.55.305,7412-0,33%1
21.55.205,7413-0,33%1
21.55.105,741-0,34%1
21.55.005,7411-0,33%1
21.54.505,7412-0,33%1
21.54.305,7412-0,33%1
21.54.205,7414-0,33%1
21.54.105,7412-0,33%1
21.53.505,7415-0,33%1
21.53.305,7416-0,32%1
21.53.205,7418-0,32%1
21.53.105,7419-0,32%1
21.53.005,742-0,32%1
21.52.505,7422-0,31%1
21.52.405,7423-0,31%1
21.52.305,7424-0,31%1
21.52.105,7424-0,31%1
21.51.505,7424-0,31%1
21.51.405,7424-0,31%1
21.51.305,7424-0,31%1
21.51.205,7425-0,31%1
OraValoreVar.%Volume
21.51.105,7425-0,31%1
21.51.005,7425-0,31%1
21.50.505,7424-0,31%1
21.50.105,7425-0,31%1
21.50.005,7424-0,31%1
21.49.505,7425-0,31%1
21.49.405,7427-0,31%1
21.49.305,7425-0,31%1
21.49.205,7425-0,31%1
21.49.105,7425-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```