Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Jpy/Ars

Mercato: Valute

8,51
-0,10%

Ultimo aggiornamento: 17/04/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.39.098,5097-0,10%1
9.39.098,5108-0,09%1
9.39.058,5108-0,09%1
9.39.008,5108-0,09%1
9.38.598,5109-0,09%1
9.38.578,5108-0,09%1
9.38.558,5109-0,09%1
9.38.528,5109-0,09%1
9.38.498,5113-0,08%1
9.38.448,5109-0,09%1
9.38.418,511-0,09%1
9.38.398,5112-0,08%1
9.38.388,511-0,09%1
9.38.318,5109-0,09%1
9.38.298,511-0,09%1
9.38.208,5109-0,09%1
9.38.198,5107-0,09%1
9.38.198,511-0,09%1
9.38.168,5109-0,09%1
9.38.148,5107-0,09%1
9.38.118,5109-0,09%1
9.38.098,5105-0,09%1
9.38.088,5107-0,09%1
9.38.068,5103-0,09%1
9.38.038,5104-0,09%1
9.38.028,5108-0,09%1
9.38.008,5103-0,09%1
9.37.598,5101-0,10%1
9.37.598,5101-0,10%1
9.37.548,5103-0,09%1
OraValoreVar.%Volume
9.37.528,5103-0,09%1
9.37.508,5101-0,10%1
9.37.498,5101-0,10%1
9.37.498,5102-0,10%1
9.37.398,5101-0,10%1
9.37.378,5103-0,09%1
9.37.338,5103-0,09%1
9.37.298,5101-0,10%1
9.37.298,5096-0,10%1
9.37.278,5102-0,10%1
9.37.248,5098-0,10%1
9.37.198,5096-0,10%1
9.37.168,5097-0,10%1
9.37.158,5096-0,10%1
9.37.148,5098-0,10%1
9.37.118,5096-0,10%1
9.37.098,5098-0,10%1
9.37.098,5098-0,10%1
9.37.058,5096-0,10%1
9.37.048,5098-0,10%1
9.37.008,5102-0,10%1
9.36.598,5099-0,10%1
9.36.568,5102-0,10%1
9.36.548,5098-0,10%1
9.36.518,5095-0,10%1
9.36.498,5095-0,10%1
9.36.498,5094-0,10%1
9.36.418,5094-0,10%1
9.36.398,5096-0,10%1
9.36.338,5096-0,10%1
OraValoreVar.%Volume
9.36.298,5095-0,10%1
9.36.288,5095-0,10%1
9.36.248,5095-0,10%1
9.36.208,5095-0,10%1
9.36.198,5094-0,10%1
9.36.188,5094-0,10%1
9.36.138,5094-0,10%1
9.36.128,5095-0,10%1
9.36.098,5094-0,10%1
9.36.098,5092-0,11%1
9.36.088,5095-0,10%1
9.36.058,5092-0,11%1
9.35.598,5093-0,11%1
9.35.568,5094-0,10%1
9.35.558,5096-0,10%1
9.35.518,5096-0,10%1
9.35.498,5096-0,10%1
9.35.398,5096-0,10%1
9.35.398,5096-0,10%1
9.35.348,5096-0,10%1
9.35.338,5096-0,10%1
9.35.318,5096-0,10%1
9.35.308,5096-0,10%1
9.35.298,5097-0,10%1
9.35.198,5094-0,10%1
9.35.198,5096-0,10%1
9.35.188,5094-0,10%1
9.35.178,5095-0,10%1
9.35.138,5094-0,10%1
9.35.108,5096-0,10%1
OraValoreVar.%Volume
9.35.098,5094-0,10%1
9.35.048,5096-0,10%1
9.35.038,5095-0,10%1
9.35.018,5096-0,10%1
9.34.598,5095-0,10%1
9.34.568,5096-0,10%1
9.34.518,5096-0,10%1
9.34.508,5096-0,10%1
9.34.498,5096-0,10%1
9.34.498,5097-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```