Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Jpy/Ars

Mercato: Valute

9,078
-0,42%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.259,0779-0,42%1
15.55.249,0778-0,42%1
15.55.209,0779-0,42%1
15.55.189,0774-0,42%1
15.55.189,0777-0,42%1
15.55.179,0775-0,42%1
15.55.169,0777-0,42%1
15.55.159,0773-0,43%1
15.55.119,0771-0,43%1
15.55.099,0767-0,43%1
15.55.089,0759-0,44%1
15.55.069,0769-0,43%1
15.55.059,0769-0,43%1
15.55.009,0766-0,43%1
15.54.589,0729-0,47%1
15.54.559,076-0,44%1
15.54.509,0754-0,45%1
15.54.489,0725-0,48%1
15.54.469,0746-0,46%1
15.54.459,0744-0,46%1
15.54.409,0736-0,47%1
15.54.399,0727-0,48%1
15.54.389,0683-0,52%1
15.54.359,0722-0,48%1
15.54.309,0717-0,49%1
15.54.289,068-0,53%1
15.54.289,0712-0,49%1
15.54.259,0697-0,51%1
15.54.229,0696-0,51%1
15.54.209,0699-0,51%1
OraValoreVar.%Volume
15.54.189,0692-0,51%1
15.54.189,0678-0,53%1
15.54.179,0694-0,51%1
15.54.159,0692-0,51%1
15.54.139,0688-0,52%1
15.54.109,0691-0,52%1
15.54.089,0679-0,53%1
15.54.089,069-0,52%1
15.54.089,0688-0,52%1
15.54.069,0693-0,51%1
15.54.059,0692-0,51%1
15.54.049,0688-0,52%1
15.54.019,0685-0,52%1
15.54.019,0682-0,53%1
15.53.599,0683-0,52%1
15.53.589,0683-0,52%1
15.53.589,0678-0,53%1
15.53.559,0682-0,53%1
15.53.499,0682-0,53%1
15.53.489,0682-0,53%1
15.53.489,068-0,53%1
15.53.479,0679-0,53%1
15.53.469,068-0,53%1
15.53.449,0679-0,53%1
15.53.389,0676-0,53%1
15.53.349,0679-0,53%1
15.53.299,0679-0,53%1
15.53.289,0666-0,54%1
15.53.279,0679-0,53%1
15.53.269,068-0,53%1
OraValoreVar.%Volume
15.53.249,0679-0,53%1
15.53.219,0678-0,53%1
15.53.209,0679-0,53%1
15.53.199,0675-0,53%1
15.53.189,0669-0,54%1
15.53.179,0674-0,53%1
15.53.149,0675-0,53%1
15.53.109,0675-0,53%1
15.53.099,0676-0,53%1
15.53.089,0676-0,53%1
15.53.089,0677-0,53%1
15.53.079,0679-0,53%1
15.53.049,0679-0,53%1
15.53.039,0676-0,53%1
15.53.009,0674-0,53%1
15.52.599,0671-0,54%1
15.52.589,0671-0,54%1
15.52.579,0674-0,53%1
15.52.569,0672-0,54%1
15.52.549,0673-0,54%1
15.52.539,0672-0,54%1
15.52.519,0671-0,54%1
15.52.489,0678-0,53%1
15.52.469,067-0,54%1
15.52.459,0673-0,54%1
15.52.409,067-0,54%1
15.52.389,0673-0,54%1
15.52.389,0667-0,54%1
15.52.339,0674-0,53%1
15.52.299,0675-0,53%1
OraValoreVar.%Volume
15.52.289,0676-0,53%1
15.52.289,0694-0,51%1
15.52.269,0677-0,53%1
15.52.239,0679-0,53%1
15.52.229,068-0,53%1
15.52.199,0682-0,53%1
15.52.189,0698-0,51%1
15.52.169,0677-0,53%1
15.52.159,0677-0,53%1
15.52.129,0676-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```