Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Ars

Mercato: Valute

8,938
+0,83%

Ultimo aggiornamento: 01/06/2026 22.52
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.52.208,9383+0,83%1
22.52.208,9385+0,83%1
22.52.158,9381+0,83%1
22.52.108,9383+0,83%1
22.52.098,9381+0,83%1
22.52.068,9382+0,83%1
22.52.018,9381+0,83%1
22.52.008,9385+0,83%1
22.51.598,938+0,83%1
22.51.578,9381+0,83%1
22.51.518,9381+0,83%1
22.51.508,9384+0,83%1
22.51.498,938+0,83%1
22.51.468,938+0,83%1
22.51.428,9381+0,83%1
22.51.418,9378+0,82%1
22.51.408,9374+0,82%1
22.51.368,938+0,83%1
22.51.308,9376+0,82%1
22.51.268,9381+0,83%1
22.51.258,9383+0,83%1
22.51.218,9386+0,83%1
22.51.208,9378+0,82%1
22.51.168,9387+0,83%1
22.51.118,9388+0,84%1
22.51.108,9381+0,83%1
22.51.068,9389+0,84%1
22.51.018,939+0,84%1
22.51.008,9395+0,84%1
22.50.588,939+0,84%1
OraValoreVar.%Volume
22.50.578,9391+0,84%1
22.50.518,9391+0,84%1
22.50.508,9395+0,84%1
22.50.468,939+0,84%1
22.50.418,939+0,84%1
22.50.408,9395+0,84%1
22.50.368,9389+0,84%1
22.50.318,9388+0,84%1
22.50.308,9397+0,85%1
22.50.308,9388+0,84%1
22.50.288,9389+0,84%1
22.50.278,9388+0,84%1
22.50.258,9389+0,84%1
22.50.208,9388+0,84%1
22.50.208,9387+0,83%1
22.50.168,9387+0,83%1
22.50.158,9387+0,83%1
22.50.108,9387+0,83%1
22.50.108,9387+0,83%1
22.50.078,9387+0,83%1
22.50.068,9388+0,84%1
22.50.058,9388+0,84%1
22.50.048,9387+0,83%1
22.50.038,9388+0,84%1
22.50.028,939+0,84%1
22.50.018,9388+0,84%1
22.50.008,9387+0,83%1
22.49.588,9388+0,84%1
22.49.578,9387+0,83%1
22.49.548,9388+0,84%1
OraValoreVar.%Volume
22.49.508,9387+0,83%1
22.49.498,9387+0,83%1
22.49.488,9388+0,84%1
22.49.468,9387+0,83%1
22.49.448,9388+0,84%1
22.49.438,9388+0,84%1
22.49.408,9388+0,84%1
22.49.378,9387+0,83%1
22.49.328,9387+0,83%1
22.49.308,9387+0,83%1
22.49.168,9387+0,83%1
22.49.158,9387+0,83%1
22.49.138,9387+0,83%1
22.49.128,9388+0,84%1
22.49.118,9387+0,83%1
22.49.108,9388+0,84%1
22.49.078,9387+0,83%1
22.49.048,9388+0,84%1
22.49.028,9387+0,83%1
22.49.008,9389+0,84%1
22.48.598,9388+0,84%1
22.48.588,9388+0,84%1
22.48.538,9387+0,83%1
22.48.508,9384+0,83%1
22.48.458,9384+0,83%1
22.48.408,9384+0,83%1
22.48.408,9383+0,83%1
22.48.378,9384+0,83%1
22.48.368,9384+0,83%1
22.48.318,9384+0,83%1
OraValoreVar.%Volume
22.48.308,9383+0,83%1
22.48.278,9384+0,83%1
22.48.258,9384+0,83%1
22.48.218,9383+0,83%1
22.48.208,9384+0,83%1
22.48.208,9383+0,83%1
22.48.148,9383+0,83%1
22.48.138,9384+0,83%1
22.48.008,9388+0,84%1
22.47.578,9387+0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```