Jpy/Bif

Mercato: Valute

18,643

-0,17%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.39	18,6433	-0,17%	1	18,64
8.38.29	18,6418	-0,18%	1	18,64
8.38.19	18,6423	-0,17%	1	18,64
8.38.09	18,643	-0,17%	1	18,64
8.37.59	18,6418	-0,18%	1	18,64
8.37.49	18,6417	-0,18%	1	18,64
8.37.29	18,6416	-0,18%	1	18,64
8.37.19	18,6417	-0,18%	1	18,64
8.37.09	18,6419	-0,18%	1	18,64
8.36.49	18,6417	-0,18%	1	18,64
8.36.39	18,6418	-0,18%	1	18,64
8.36.29	18,6416	-0,18%	1	18,64
8.36.19	18,6419	-0,18%	1	18,64
8.35.59	18,6432	-0,17%	1	18,64
8.35.49	18,6431	-0,17%	1	18,64
8.35.29	18,6433	-0,17%	1	18,64
8.35.19	18,6432	-0,17%	1	18,64
8.35.09	18,6434	-0,17%	1	18,64
8.34.59	18,6436	-0,17%	1	18,64
8.34.49	18,6432	-0,17%	1	18,64
8.34.39	18,6431	-0,17%	1	18,64
8.34.29	18,6432	-0,17%	1	18,64
8.34.19	18,6436	-0,17%	1	18,64
8.34.09	18,6439	-0,17%	1	18,64
8.33.59	18,6445	-0,16%	1	18,64
8.33.39	18,6444	-0,16%	1	18,64
8.33.29	18,6446	-0,16%	1	18,64
8.33.19	18,6448	-0,16%	1	18,64
8.33.09	18,6447	-0,16%	1	18,64
8.32.59	18,6458	-0,16%	1	18,65

Ora	Valore	Var.%	Volume	Controvalore
8.32.39	18,646	-0,15%	1	18,65
8.32.29	18,6447	-0,16%	1	18,64
8.32.19	18,6445	-0,16%	1	18,64
8.32.09	18,6446	-0,16%	1	18,64
8.31.59	18,6447	-0,16%	1	18,64
8.31.49	18,6446	-0,16%	1	18,64
8.31.39	18,6438	-0,17%	1	18,64
8.31.29	18,6436	-0,17%	1	18,64
8.31.19	18,6448	-0,16%	1	18,64
8.31.09	18,6447	-0,16%	1	18,64
8.30.59	18,6444	-0,16%	1	18,64
8.30.39	18,6447	-0,16%	1	18,64
8.30.29	18,6436	-0,17%	1	18,64
8.30.19	18,6431	-0,17%	1	18,64
8.30.09	18,6434	-0,17%	1	18,64
8.29.59	18,644	-0,16%	1	18,64
8.29.49	18,6433	-0,17%	1	18,64
8.29.39	18,6443	-0,16%	1	18,64
8.29.29	18,6447	-0,16%	1	18,64
8.29.19	18,645	-0,16%	1	18,65
8.29.09	18,6453	-0,16%	1	18,65
8.28.59	18,6462	-0,15%	1	18,65
8.28.49	18,6451	-0,16%	1	18,65
8.28.39	18,6446	-0,16%	1	18,64
8.28.29	18,6447	-0,16%	1	18,64
8.28.09	18,6448	-0,16%	1	18,64
8.27.59	18,6446	-0,16%	1	18,64
8.27.39	18,6448	-0,16%	1	18,64
8.27.29	18,645	-0,16%	1	18,65
8.27.19	18,6461	-0,15%	1	18,65

Ora	Valore	Var.%	Volume	Controvalore
8.27.09	18,6447	-0,16%	1	18,64
8.26.59	18,6454	-0,16%	1	18,65
8.26.49	18,6462	-0,15%	1	18,65
8.26.39	18,6469	-0,15%	1	18,65
8.26.29	18,6465	-0,15%	1	18,65
8.26.19	18,6469	-0,15%	1	18,65
8.26.09	18,6468	-0,15%	1	18,65
8.25.59	18,6466	-0,15%	1	18,65
8.25.49	18,6464	-0,15%	1	18,65
8.25.39	18,6448	-0,16%	1	18,64
8.25.19	18,645	-0,16%	1	18,65
8.25.09	18,6452	-0,16%	1	18,65
8.24.49	18,645	-0,16%	1	18,65
8.24.39	18,6447	-0,16%	1	18,64
8.24.29	18,6448	-0,16%	1	18,64
8.24.09	18,6447	-0,16%	1	18,64
8.23.59	18,6437	-0,17%	1	18,64
8.23.39	18,6434	-0,17%	1	18,64
8.23.29	18,644	-0,16%	1	18,64
8.23.09	18,644	-0,16%	1	18,64
8.22.59	18,6433	-0,17%	1	18,64
8.22.49	18,6434	-0,17%	1	18,64
8.22.39	18,6436	-0,17%	1	18,64
8.22.29	18,6433	-0,17%	1	18,64
8.22.19	18,6437	-0,17%	1	18,64
8.22.09	18,6446	-0,16%	1	18,64
8.21.49	18,6434	-0,17%	1	18,64
8.21.39	18,6431	-0,17%	1	18,64
8.21.29	18,6433	-0,17%	1	18,64
8.21.19	18,6432	-0,17%	1	18,64

Ora	Valore	Var.%	Volume	Controvalore
8.20.59	18,6434	-0,17%	1	18,64
8.20.49	18,6433	-0,17%	1	18,64
8.20.39	18,6431	-0,17%	1	18,64
8.20.29	18,6429	-0,17%	1	18,64
8.20.19	18,6402	-0,19%	1	18,64
8.20.09	18,6417	-0,18%	1	18,64
8.19.59	18,6418	-0,18%	1	18,64
8.19.39	18,6419	-0,18%	1	18,64
8.19.29	18,6418	-0,18%	1	18,64
8.19.19	18,6417	-0,18%	1	18,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide