Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Jpy/Bif

Mercato: Valute

18,306
-0,24%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.0818,306-0,24%1
10.41.5818,3058-0,24%1
10.41.3818,3057-0,25%1
10.41.2818,3058-0,24%1
10.41.1818,3056-0,25%1
10.40.5818,3057-0,25%1
10.40.3818,3055-0,25%1
10.40.2818,3057-0,25%1
10.40.1818,3056-0,25%1
10.40.0818,3054-0,25%1
10.39.5818,3059-0,24%1
10.39.3818,3058-0,24%1
10.39.2818,3057-0,25%1
10.39.0818,3058-0,24%1
10.38.5818,3057-0,25%1
10.38.4818,3063-0,24%1
10.38.3818,306-0,24%1
10.38.2818,3059-0,24%1
10.38.1818,3052-0,25%1
10.38.0818,305-0,25%1
10.37.5818,3054-0,25%1
10.37.4818,3057-0,25%1
10.37.2818,3047-0,25%1
10.37.1818,3043-0,25%1
10.36.3818,3047-0,25%1
10.36.1818,3049-0,25%1
10.35.5818,3054-0,25%1
10.35.4818,3057-0,25%1
10.35.2818,3059-0,24%1
10.35.1818,3058-0,24%1
OraValoreVar.%Volume
10.35.0818,3061-0,24%1
10.34.5818,306-0,24%1
10.34.2818,3061-0,24%1
10.34.0818,3057-0,25%1
10.33.4818,3058-0,24%1
10.33.3818,306-0,24%1
10.33.2818,3058-0,24%1
10.33.1818,3057-0,25%1
10.32.5818,3059-0,24%1
10.32.3818,3057-0,25%1
10.32.2818,3056-0,25%1
10.32.1818,306-0,24%1
10.32.0818,3055-0,25%1
10.31.5818,3054-0,25%1
10.31.4818,3047-0,25%1
10.31.3818,3049-0,25%1
10.31.2818,3048-0,25%1
10.31.1818,3059-0,24%1
10.31.0818,3058-0,24%1
10.30.5818,3059-0,24%1
10.30.3818,3064-0,24%1
10.30.2818,3066-0,24%1
10.30.1818,3061-0,24%1
10.30.0818,3066-0,24%1
10.29.5818,3067-0,24%1
10.29.4818,3073-0,24%1
10.29.3818,3074-0,24%1
10.29.2818,3075-0,24%1
10.29.1818,3079-0,23%1
10.28.5818,3091-0,23%1
OraValoreVar.%Volume
10.28.4818,3092-0,23%1
10.28.2818,3091-0,23%1
10.28.1818,3092-0,23%1
10.28.0818,3093-0,23%1
10.27.5818,3094-0,23%1
10.27.4818,3095-0,22%1
10.27.3818,3093-0,23%1
10.27.2818,3097-0,22%1
10.27.1818,3103-0,22%1
10.27.0818,31-0,22%1
10.26.5818,3096-0,22%1
10.26.4818,3092-0,23%1
10.26.3818,3095-0,22%1
10.26.2818,3093-0,23%1
10.26.0818,3094-0,23%1
10.25.5818,3097-0,22%1
10.25.3818,3105-0,22%1
10.25.1818,3106-0,22%1
10.25.0818,3104-0,22%1
10.24.5818,3105-0,22%1
10.24.4818,3108-0,22%1
10.24.3818,3106-0,22%1
10.24.2818,3108-0,22%1
10.24.1818,3106-0,22%1
10.23.5818,3102-0,22%1
10.23.4818,3103-0,22%1
10.23.3818,3095-0,22%1
10.23.2818,3094-0,23%1
10.23.0818,3093-0,23%1
10.22.4818,3097-0,22%1
OraValoreVar.%Volume
10.22.3818,3094-0,23%1
10.22.2818,3092-0,23%1
10.22.1818,3102-0,22%1
10.22.0818,3106-0,22%1
10.21.5818,3104-0,22%1
10.21.4818,3103-0,22%1
10.21.3818,3092-0,23%1
10.21.0818,3093-0,23%1
10.20.4818,3097-0,22%1
10.20.3818,3096-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```