Jpy/Bif

Mercato: Valute

18,32

-0,17%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.10.08	18,32	-0,17%	1	18,32
16.09.58	18,3198	-0,17%	1	18,32
16.09.48	18,3203	-0,17%	1	18,32
16.09.38	18,3209	-0,16%	1	18,32
16.09.28	18,3213	-0,16%	1	18,32
16.09.08	18,3208	-0,16%	1	18,32
16.08.48	18,3207	-0,16%	1	18,32
16.08.38	18,3226	-0,15%	1	18,32
16.08.28	18,3227	-0,15%	1	18,32
16.08.18	18,3226	-0,15%	1	18,32
16.08.08	18,3228	-0,15%	1	18,32
16.07.48	18,3227	-0,15%	1	18,32
16.07.38	18,323	-0,15%	1	18,32
16.07.28	18,3228	-0,15%	1	18,32
16.07.08	18,3241	-0,14%	1	18,32
16.06.58	18,3243	-0,14%	1	18,32
16.06.48	18,3249	-0,14%	1	18,32
16.06.38	18,325	-0,14%	1	18,33
16.06.28	18,324	-0,15%	1	18,32
16.06.08	18,325	-0,14%	1	18,33
16.05.58	18,3253	-0,14%	1	18,33
16.05.38	18,3252	-0,14%	1	18,33
16.05.28	18,3264	-0,13%	1	18,33
16.05.18	18,3262	-0,13%	1	18,33
16.05.08	18,3261	-0,13%	1	18,33
16.04.58	18,3262	-0,13%	1	18,33
16.04.48	18,3263	-0,13%	1	18,33
16.04.38	18,3255	-0,14%	1	18,33
16.04.28	18,3259	-0,14%	1	18,33
16.04.18	18,3263	-0,13%	1	18,33

Ora	Valore	Var.%	Volume	Controvalore
16.04.08	18,3257	-0,14%	1	18,33
16.03.58	18,3253	-0,14%	1	18,33
16.03.38	18,324	-0,15%	1	18,32
16.03.28	18,3251	-0,14%	1	18,33
16.03.18	18,3252	-0,14%	1	18,33
16.03.08	18,325	-0,14%	1	18,33
16.02.58	18,3243	-0,14%	1	18,32
16.02.38	18,3251	-0,14%	1	18,33
16.02.28	18,325	-0,14%	1	18,33
16.02.18	18,3253	-0,14%	1	18,33
16.02.08	18,3255	-0,14%	1	18,33
16.01.58	18,3258	-0,14%	1	18,33
16.01.48	18,3257	-0,14%	1	18,33
16.01.38	18,3258	-0,14%	1	18,33
16.01.28	18,3251	-0,14%	1	18,33
16.01.18	18,3258	-0,14%	1	18,33
16.01.08	18,3236	-0,15%	1	18,32
16.00.58	18,3266	-0,13%	1	18,33
16.00.48	18,3268	-0,13%	1	18,33
16.00.38	18,3258	-0,14%	1	18,33
16.00.28	18,3255	-0,14%	1	18,33
16.00.18	18,3252	-0,14%	1	18,33
16.00.08	18,3259	-0,14%	1	18,33
15.59.58	18,3257	-0,14%	1	18,33
15.59.38	18,3253	-0,14%	1	18,33
15.59.28	18,326	-0,13%	1	18,33
15.59.18	18,3255	-0,14%	1	18,33
15.58.58	18,325	-0,14%	1	18,33
15.58.48	18,3252	-0,14%	1	18,33
15.58.38	18,3262	-0,13%	1	18,33

Ora	Valore	Var.%	Volume	Controvalore
15.58.28	18,3267	-0,13%	1	18,33
15.58.18	18,3262	-0,13%	1	18,33
15.58.08	18,3251	-0,14%	1	18,33
15.57.58	18,325	-0,14%	1	18,33
15.57.48	18,3248	-0,14%	1	18,32
15.57.38	18,3251	-0,14%	1	18,33
15.57.28	18,325	-0,14%	1	18,33
15.57.18	18,3233	-0,15%	1	18,32
15.57.08	18,3237	-0,15%	1	18,32
15.56.58	18,3236	-0,15%	1	18,32
15.56.38	18,324	-0,15%	1	18,32
15.56.28	18,3246	-0,14%	1	18,32
15.56.18	18,3251	-0,14%	1	18,33
15.56.08	18,3249	-0,14%	1	18,32
15.55.58	18,3246	-0,14%	1	18,32
15.55.48	18,3249	-0,14%	1	18,32
15.55.38	18,3248	-0,14%	1	18,32
15.55.28	18,3251	-0,14%	1	18,33
15.55.18	18,3242	-0,14%	1	18,32
15.55.08	18,3243	-0,14%	1	18,32
15.54.58	18,3246	-0,14%	1	18,32
15.54.48	18,3263	-0,13%	1	18,33
15.54.38	18,3249	-0,14%	1	18,32
15.54.28	18,3244	-0,14%	1	18,32
15.54.18	18,3241	-0,14%	1	18,32
15.54.08	18,3244	-0,14%	1	18,32
15.53.58	18,3241	-0,14%	1	18,32
15.53.48	18,3246	-0,14%	1	18,32
15.53.38	18,3239	-0,15%	1	18,32
15.53.28	18,3233	-0,15%	1	18,32

Ora	Valore	Var.%	Volume	Controvalore
15.53.18	18,3239	-0,15%	1	18,32
15.53.08	18,3242	-0,14%	1	18,32
15.52.48	18,3244	-0,14%	1	18,32
15.52.38	18,3222	-0,16%	1	18,32
15.52.28	18,3276	-0,13%	1	18,33
15.52.18	18,3284	-0,12%	1	18,33
15.52.08	18,3289	-0,12%	1	18,33
15.51.58	18,3293	-0,12%	1	18,33
15.51.38	18,3296	-0,11%	1	18,33
15.51.28	18,33	-0,11%	1	18,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide