Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Jpy/Bif

Mercato: Valute

18,781
-1,22%

Ultimo aggiornamento: 19/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.43.1718,7805-1,22%1
11.43.0718,7806-1,22%1
11.42.5718,78-1,22%1
11.42.3718,7807-1,22%1
11.42.2718,7806-1,22%1
11.42.1718,7804-1,22%1
11.42.0718,7796-1,23%1
11.41.5718,7807-1,22%1
11.41.4718,7801-1,22%1
11.41.3718,7805-1,22%1
11.41.2718,7802-1,22%1
11.41.1718,7819-1,21%1
11.41.0718,783-1,21%1
11.40.5718,7802-1,22%1
11.40.4718,7799-1,22%1
11.40.3718,7813-1,22%1
11.40.2718,7823-1,21%1
11.40.1718,7819-1,21%1
11.40.0718,7817-1,21%1
11.39.5718,7804-1,22%1
11.39.4718,7805-1,22%1
11.39.3718,7794-1,23%1
11.39.2718,7795-1,23%1
11.39.1718,7793-1,23%1
11.39.0718,779-1,23%1
11.38.5718,7773-1,24%1
11.38.4718,7815-1,22%1
11.38.3718,7821-1,21%1
11.38.2718,782-1,21%1
11.38.0718,7818-1,21%1
OraValoreVar.%Volume
11.37.4718,782-1,21%1
11.37.3718,7836-1,20%1
11.37.2718,7844-1,20%1
11.37.1718,787-1,19%1
11.37.0718,7851-1,20%1
11.36.5718,7854-1,19%1
11.36.4718,7866-1,19%1
11.36.3718,7864-1,19%1
11.36.2718,7882-1,18%1
11.36.1718,7876-1,18%1
11.36.0718,788-1,18%1
11.35.5718,7879-1,18%1
11.35.4718,7881-1,18%1
11.35.2718,788-1,18%1
11.35.1718,7869-1,19%1
11.35.0718,7856-1,19%1
11.34.5718,7829-1,21%1
11.34.4718,7831-1,21%1
11.34.3718,7848-1,20%1
11.34.2718,785-1,20%1
11.34.1718,7825-1,21%1
11.34.0718,7789-1,23%1
11.33.5718,7778-1,23%1
11.33.4718,7781-1,23%1
11.33.3718,7776-1,24%1
11.33.2718,7771-1,24%1
11.33.1718,7802-1,22%1
11.33.0718,7806-1,22%1
11.32.5718,7813-1,22%1
11.32.4718,7837-1,20%1
OraValoreVar.%Volume
11.32.3718,7858-1,19%1
11.32.2718,7866-1,19%1
11.32.1718,7861-1,19%1
11.32.0718,7866-1,19%1
11.31.5718,7876-1,18%1
11.31.4718,7847-1,20%1
11.31.3718,7849-1,20%1
11.31.2718,7848-1,20%1
11.31.1718,7831-1,21%1
11.31.0718,7836-1,20%1
11.30.5718,7847-1,20%1
11.30.4718,7845-1,20%1
11.30.3718,7855-1,19%1
11.30.2718,7894-1,17%1
11.30.1718,7923-1,16%1
11.30.0718,7915-1,16%1
11.29.5718,7919-1,16%1
11.29.4718,7927-1,16%1
11.29.2718,7928-1,16%1
11.29.1718,7923-1,16%1
11.29.0718,7928-1,16%1
11.28.5718,7925-1,16%1
11.28.4718,7927-1,16%1
11.28.3718,7922-1,16%1
11.28.2718,7921-1,16%1
11.28.1718,793-1,16%1
11.28.0718,7924-1,16%1
11.27.5718,7933-1,15%1
11.27.3718,7937-1,15%1
11.27.2718,7938-1,15%1
OraValoreVar.%Volume
11.27.1718,7941-1,15%1
11.27.0718,7924-1,16%1
11.26.5718,7927-1,16%1
11.26.4718,7923-1,16%1
11.26.3718,7924-1,16%1
11.26.2718,7921-1,16%1
11.26.1718,7938-1,15%1
11.26.0718,795-1,14%1
11.25.5718,7955-1,14%1
11.25.4718,7953-1,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```