Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.55.38 | 18,3861 | -0,53 | 1 | 18 |
| 04.55.18 | 18,3853 | -0,53 | 1 | 18 |
| 04.55.08 | 18,3852 | -0,53 | 1 | 18 |
| 04.54.58 | 18,3847 | -0,54 | 1 | 18 |
| 04.54.48 | 18,3848 | -0,54 | 1 | 18 |
| 04.54.38 | 18,3847 | -0,54 | 1 | 18 |
| 04.54.28 | 18,3841 | -0,54 | 1 | 18 |
| 04.54.18 | 18,3847 | -0,54 | 1 | 18 |
| 04.54.08 | 18,3841 | -0,54 | 1 | 18 |
| 04.53.48 | 18,3839 | -0,54 | 1 | 18 |
| 04.53.38 | 18,384 | -0,54 | 1 | 18 |
| 04.53.18 | 18,3825 | -0,55 | 1 | 18 |
| 04.53.08 | 18,3826 | -0,55 | 1 | 18 |
| 04.52.58 | 18,3828 | -0,55 | 1 | 18 |
| 04.52.28 | 18,3826 | -0,55 | 1 | 18 |
| 04.52.08 | 18,3825 | -0,55 | 1 | 18 |
| 04.51.58 | 18,3823 | -0,55 | 1 | 18 |
| 04.51.48 | 18,3825 | -0,55 | 1 | 18 |
| 04.51.38 | 18,3823 | -0,55 | 1 | 18 |
| 04.51.28 | 18,3827 | -0,55 | 1 | 18 |
| 04.51.08 | 18,3825 | -0,55 | 1 | 18 |
| 04.50.48 | 18,3821 | -0,55 | 1 | 18 |
| 04.50.38 | 18,3822 | -0,55 | 1 | 18 |
| 04.50.18 | 18,3823 | -0,55 | 1 | 18 |
| 04.50.08 | 18,3826 | -0,55 | 1 | 18 |
| 04.49.58 | 18,3822 | -0,55 | 1 | 18 |
| 04.49.48 | 18,3823 | -0,55 | 1 | 18 |
| 04.49.38 | 18,3822 | -0,55 | 1 | 18 |
| 04.49.28 | 18,3825 | -0,55 | 1 | 18 |
| 04.49.18 | 18,3827 | -0,55 | 1 | 18 |