Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Jpy/Bif

Mercato: Valute

18,661
-0,07%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.0918,6609-0,07%1
9.39.5918,6601-0,08%1
9.39.4918,6598-0,08%1
9.39.3918,6595-0,08%1
9.39.2918,6596-0,08%1
9.39.0918,6595-0,08%1
9.38.5918,6593-0,08%1
9.38.4918,6596-0,08%1
9.38.3918,6593-0,08%1
9.38.2918,6595-0,08%1
9.38.1918,6593-0,08%1
9.38.0918,6586-0,09%1
9.37.5918,6578-0,09%1
9.37.4918,6581-0,09%1
9.37.3918,6577-0,09%1
9.37.2918,6565-0,10%1
9.37.1918,6563-0,10%1
9.37.0918,6569-0,10%1
9.36.5918,657-0,10%1
9.36.4918,6558-0,10%1
9.36.3918,6563-0,10%1
9.36.2918,6562-0,10%1
9.36.0918,6558-0,10%1
9.35.5918,6562-0,10%1
9.35.4918,6563-0,10%1
9.35.3918,6564-0,10%1
9.35.2918,6562-0,10%1
9.35.1918,656-0,10%1
9.35.0918,6562-0,10%1
9.34.5918,6564-0,10%1
OraValoreVar.%Volume
9.34.4918,6562-0,10%1
9.34.3918,6572-0,09%1
9.34.2918,6575-0,09%1
9.34.1918,6563-0,10%1
9.34.0918,6565-0,10%1
9.33.5918,6576-0,09%1
9.33.4918,6577-0,09%1
9.33.3918,6576-0,09%1
9.33.2918,6577-0,09%1
9.33.1918,6578-0,09%1
9.33.0918,659-0,08%1
9.32.4918,6592-0,08%1
9.32.3918,6591-0,08%1
9.32.2918,6592-0,08%1
9.32.0918,6591-0,08%1
9.31.5918,6576-0,09%1
9.31.3918,6575-0,09%1
9.31.2918,6576-0,09%1
9.31.1918,6575-0,09%1
9.31.0918,6576-0,09%1
9.30.5918,6567-0,10%1
9.30.4918,6564-0,10%1
9.30.3918,657-0,10%1
9.30.2918,6568-0,10%1
9.30.1918,6585-0,09%1
9.30.0918,6591-0,08%1
9.29.5918,6588-0,09%1
9.29.4918,659-0,08%1
9.29.1918,6586-0,09%1
9.29.0918,6585-0,09%1
OraValoreVar.%Volume
9.28.5918,6589-0,09%1
9.28.1918,6591-0,08%1
9.28.0918,6583-0,09%1
9.27.5918,6595-0,08%1
9.27.4918,6593-0,08%1
9.27.2918,6604-0,08%1
9.27.1918,6598-0,08%1
9.27.0918,6605-0,08%1
9.26.5918,6615-0,07%1
9.26.4918,6618-0,07%1
9.26.3918,6627-0,06%1
9.26.2918,6623-0,07%1
9.26.1918,6624-0,07%1
9.26.0918,6619-0,07%1
9.25.5918,6616-0,07%1
9.25.4918,6611-0,07%1
9.25.3918,6613-0,07%1
9.25.2918,6616-0,07%1
9.25.1918,661-0,07%1
9.25.0918,6609-0,07%1
9.24.5918,6608-0,07%1
9.24.4918,6611-0,07%1
9.24.3918,6613-0,07%1
9.24.2918,6615-0,07%1
9.24.1918,6618-0,07%1
9.24.0918,6606-0,08%1
9.23.4918,6608-0,07%1
9.23.2918,6609-0,07%1
9.23.1918,6611-0,07%1
9.23.0918,661-0,07%1
OraValoreVar.%Volume
9.22.5918,6609-0,07%1
9.22.4918,6611-0,07%1
9.22.3918,661-0,07%1
9.22.2918,6608-0,07%1
9.22.1918,6609-0,07%1
9.22.0918,662-0,07%1
9.21.5918,6624-0,07%1
9.21.4918,6615-0,07%1
9.21.3918,6611-0,07%1
9.21.2918,6593-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```