Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Brl

Mercato: Valute

0,031
-0,11%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.05,0313-0,32%1
8.40.59,0313-0,32%1
8.40.59,0313-0,32%1
8.40.58,0313-0,32%1
8.40.54,0313-0,32%1
8.40.52,0313-0,32%1
8.40.51,0313-0,32%1
8.40.49,0313-0,32%1
8.40.49,0313-0,32%1
8.40.49,0313-0,32%1
8.40.47,0313-0,32%1
8.40.44,0313-0,32%1
8.40.40,0313-0,32%1
8.40.39,0313-0,32%1
8.40.39,0313-0,32%1
8.40.38,0313-0,32%1
8.40.36,0313-0,32%1
8.40.33,0313-0,32%1
8.40.33,0313-0,32%1
8.40.31,0313-0,32%1
8.40.29,0313-0,32%1
8.40.28,0313-0,32%1
8.40.28,0313-0,32%1
8.40.27,0313-0,32%1
8.40.24,0313-0,32%1
8.40.23,0313-0,32%1
8.40.19,0313-0,32%1
8.40.18,0313-0,32%1
8.40.13,0313-0,32%1
8.40.11,0313-0,32%1
OraValoreVar.%Volume
8.40.10,0313-0,32%1
8.40.09,0313-0,32%1
8.40.07,0313-0,32%1
8.40.06,0313-0,32%1
8.40.05,0313-0,32%1
8.40.03,0313-0,32%1
8.39.59,0313-0,32%1
8.39.58,0313-0,32%1
8.39.56,0313-0,32%1
8.39.55,0313-0,32%1
8.39.53,0313-0,32%1
8.39.51,0313-0,32%1
8.39.49,0313-0,32%1
8.39.49,0313-0,32%1
8.39.48,0313-0,32%1
8.39.43,0313-0,32%1
8.39.39,0313-0,32%1
8.39.39,0313-0,32%1
8.39.37,0313-0,32%1
8.39.37,0313-0,32%1
8.39.33,0313-0,32%1
8.39.32,0313-0,32%1
8.39.31,0313-0,32%1
8.39.29,0313-0,32%1
8.39.28,0313-0,32%1
8.39.26,0313-0,32%1
8.39.24,0313-0,32%1
8.39.20,0313-0,32%1
8.39.19,0313-0,32%1
8.39.09,0313-0,32%1
OraValoreVar.%Volume
8.38.47,0313-0,32%1
8.38.46,0313-0,32%1
8.38.39,0313-0,32%1
8.38.37,0313-0,32%1
8.38.29,0313-0,32%1
8.38.27,0313-0,32%1
8.38.22,0313-0,32%1
8.38.19,0313-0,32%1
8.38.17,0313-0,32%1
8.38.16,0313-0,32%1
8.38.13,0313-0,32%1
8.38.11,0313-0,32%1
8.38.09,0313-0,32%1
8.38.05,0313-0,32%1
8.38.01,0313-0,32%1
8.37.59,0313-0,32%1
8.37.51,0313-0,32%1
8.37.49,0313-0,32%1
8.37.49,0313-0,32%1
8.37.46,0313-0,32%1
8.37.36,0313-0,32%1
8.37.34,0313-0,32%1
8.37.31,0313-0,32%1
8.37.31,0313-0,32%1
8.37.29,0313-0,32%1
8.37.28,0313-0,32%1
8.37.26,0313-0,32%1
8.37.22,0313-0,32%1
8.37.20,0313-0,32%1
8.37.19,0313-0,32%1
OraValoreVar.%Volume
8.37.16,0313-0,32%1
8.37.12,0313-0,32%1
8.37.09,0313-0,32%1
8.37.04,0313-0,32%1
8.37.03,0313-0,32%1
8.36.56,0313-0,32%1
8.36.51,0313-0,32%1
8.36.49,0313-0,32%1
8.36.46,0313-0,32%1
8.36.39,0313-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```