Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Brl

Mercato: Valute

0,032
-0,32%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.20,0316-0,32%1
22.58.20,0316-0,32%1
22.58.15,0316-0,32%1
22.58.15,0316-0,32%1
22.58.11,0316-0,32%1
22.58.10,0316-0,32%1
22.58.09,0316-0,32%1
22.58.04,0316-0,32%1
22.58.04,0316-0,32%1
22.58.00,0316-0,32%1
22.57.59,0316-0,32%1
22.57.55,0316-0,32%1
22.57.50,0316-0,32%1
22.57.49,0316-0,32%1
22.57.47,0316-0,32%1
22.57.44,0316-0,32%1
22.57.40,0316-0,32%1
22.57.40,0316-0,32%1
22.57.38,0316-0,32%1
22.57.34,0316-0,32%1
22.57.30,0316-0,32%1
22.57.29,0316-0,32%1
22.57.28,0316-0,32%1
22.57.27,0316-0,32%1
22.57.26,0316-0,32%1
22.57.25,0316-0,32%1
22.57.20,0316-0,32%1
22.57.19,0316-0,32%1
22.57.18,0316-0,32%1
22.57.14,0316-0,32%1
OraValoreVar.%Volume
22.57.10,0316-0,32%1
22.57.05,0316-0,32%1
22.57.04,0316-0,32%1
22.57.00,0316-0,32%1
22.56.59,0316-0,32%1
22.56.54,0316-0,32%1
22.56.50,0316-0,32%1
22.56.49,0316-0,32%1
22.56.48,0316-0,32%1
22.56.41,0316-0,32%1
22.56.40,0316-0,32%1
22.56.39,0316-0,32%1
22.56.33,0316-0,32%1
22.56.33,0316-0,32%1
22.56.32,0316-0,32%1
22.56.30,0316-0,32%1
22.56.20,0316-0,32%1
22.56.20,0316-0,32%1
22.56.18,0316-0,32%1
22.56.13,0316-0,32%1
22.56.10,0316-0,32%1
22.56.10,0316-0,32%1
22.56.09,0316-0,32%1
22.56.05,0316-0,32%1
22.56.03,0316-0,32%1
22.56.00,0316-0,32%1
22.56.00,0316-0,32%1
22.55.55,0316-0,32%1
22.55.53,0316-0,32%1
22.55.51,0316-0,32%1
OraValoreVar.%Volume
22.55.50,0316-0,32%1
22.55.50,0316-0,32%1
22.55.48,0316-0,32%1
22.55.47,0316-0,32%1
22.55.46,0316-0,32%1
22.55.45,0316-0,32%1
22.55.44,0316-0,32%1
22.55.43,0316-0,32%1
22.55.43,0316-0,32%1
22.55.42,0316-0,32%1
22.55.41,0316-0,32%1
22.55.40,0316-0,32%1
22.55.38,0316-0,32%1
22.55.35,0316-0,32%1
22.55.33,0316-0,32%1
22.55.31,0316-0,32%1
22.55.30,0316-0,32%1
22.55.30,0316-0,32%1
22.55.29,0316-0,32%1
22.55.25,0316-0,32%1
22.55.23,0316-0,32%1
22.55.20,0316-0,32%1
22.55.20,0316-0,32%1
22.55.18,0316-0,32%1
22.55.15,0316-0,32%1
22.55.10,0316-0,32%1
22.55.10,0316-0,32%1
22.55.08,0316-0,32%1
22.55.02,0316-0,32%1
22.55.00,0316-0,32%1
OraValoreVar.%Volume
22.54.57,0316-0,32%1
22.54.55,0316-0,32%1
22.54.52,0316-0,32%1
22.54.50,0316-0,32%1
22.54.50,0316-0,32%1
22.54.47,0316-0,32%1
22.54.42,0316-0,32%1
22.54.40,0316-0,32%1
22.54.40,0316-0,32%1
22.54.37,0316-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```