Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.54.05 | 17,7662 | -0,09 | 1 | 18 |
| 05.53.55 | 17,7655 | -0,09 | 1 | 18 |
| 05.53.45 | 17,7656 | -0,09 | 1 | 18 |
| 05.53.35 | 17,7661 | -0,09 | 1 | 18 |
| 05.53.25 | 17,7663 | -0,09 | 1 | 18 |
| 05.53.15 | 17,7661 | -0,09 | 1 | 18 |
| 05.53.05 | 17,7663 | -0,09 | 1 | 18 |
| 05.52.55 | 17,7666 | -0,09 | 1 | 18 |
| 05.52.45 | 17,7671 | -0,08 | 1 | 18 |
| 05.52.25 | 17,7674 | -0,08 | 1 | 18 |
| 05.52.15 | 17,7682 | -0,08 | 1 | 18 |
| 05.52.05 | 17,7671 | -0,08 | 1 | 18 |
| 05.51.55 | 17,7648 | -0,10 | 1 | 18 |
| 05.51.45 | 17,7707 | -0,06 | 1 | 18 |
| 05.51.35 | 17,771 | -0,06 | 1 | 18 |
| 05.51.25 | 17,7717 | -0,06 | 1 | 18 |
| 05.51.15 | 17,7723 | -0,05 | 1 | 18 |
| 05.51.05 | 17,7726 | -0,05 | 1 | 18 |
| 05.50.55 | 17,7735 | -0,05 | 1 | 18 |
| 05.50.45 | 17,774 | -0,04 | 1 | 18 |
| 05.50.35 | 17,7736 | -0,05 | 1 | 18 |
| 05.50.25 | 17,7751 | -0,04 | 1 | 18 |
| 05.50.15 | 17,776 | -0,03 | 1 | 18 |
| 05.50.05 | 17,7777 | -0,02 | 1 | 18 |
| 05.49.55 | 17,7785 | -0,02 | 1 | 18 |
| 05.49.45 | 17,7804 | -0,01 | 1 | 18 |
| 05.49.35 | 17,7814 | INV | 1 | 18 |
| 05.49.25 | 17,7813 | INV | 1 | 18 |
| 05.49.15 | 17,7815 | INV | 1 | 18 |
| 05.48.55 | 17,7814 | INV | 1 | 18 |