Milano 16:07
52.110 +0,48%
Nasdaq 16:07
28.940 +1,17%
Dow Jones 16:07
52.085 +0,47%
Londra 16:07
10.551 +0,25%
Francoforte 16:07
24.872 +0,10%

Jpy/Clp

Mercato: Valute

5,727
-0,39%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.085,7267-0,39%1
16.06.585,727-0,39%1
16.06.485,7271-0,39%1
16.06.385,7268-0,39%1
16.06.285,7264-0,40%1
16.06.185,7269-0,39%1
16.06.085,7268-0,39%1
16.05.585,7271-0,39%1
16.05.485,7272-0,38%1
16.05.385,7274-0,38%1
16.05.285,7277-0,38%1
16.05.185,7281-0,37%1
16.05.085,7285-0,36%1
16.04.585,7287-0,36%1
16.04.485,7285-0,36%1
16.04.385,7277-0,38%1
16.04.285,7273-0,38%1
16.04.185,7276-0,38%1
16.04.085,7271-0,39%1
16.03.585,7266-0,39%1
16.03.485,7265-0,40%1
16.03.385,726-0,41%1
16.03.285,7261-0,40%1
16.03.185,7261-0,40%1
16.03.085,726-0,41%1
16.02.585,7256-0,41%1
16.02.485,7262-0,40%1
16.02.385,7261-0,40%1
16.02.285,726-0,41%1
16.02.185,7264-0,40%1
OraValoreVar.%Volume
16.02.085,7262-0,40%1
16.01.585,7264-0,40%1
16.01.485,7263-0,40%1
16.01.385,7264-0,40%1
16.01.285,7268-0,39%1
16.01.185,7265-0,40%1
16.01.085,7267-0,39%1
16.00.585,7267-0,39%1
16.00.485,7273-0,38%1
16.00.385,7267-0,39%1
16.00.285,7266-0,39%1
16.00.185,7267-0,39%1
16.00.085,7269-0,39%1
15.59.585,7269-0,39%1
15.59.485,7268-0,39%1
15.59.385,7269-0,39%1
15.59.285,7272-0,38%1
15.59.185,727-0,39%1
15.58.585,7264-0,40%1
15.58.485,7265-0,40%1
15.58.385,7267-0,39%1
15.58.285,7269-0,39%1
15.58.185,7267-0,39%1
15.58.085,7266-0,39%1
15.57.585,726-0,41%1
15.57.485,7259-0,41%1
15.57.385,7259-0,41%1
15.57.285,7257-0,41%1
15.57.185,7253-0,42%1
15.57.085,7254-0,42%1
OraValoreVar.%Volume
15.56.585,7254-0,42%1
15.56.485,7256-0,41%1
15.56.385,7255-0,41%1
15.56.285,7258-0,41%1
15.56.185,7259-0,41%1
15.56.085,7261-0,40%1
15.55.585,7259-0,41%1
15.55.485,726-0,41%1
15.55.385,7259-0,41%1
15.55.285,7262-0,40%1
15.55.185,7256-0,41%1
15.55.085,7257-0,41%1
15.54.585,7261-0,40%1
15.54.485,7272-0,38%1
15.54.385,727-0,39%1
15.54.285,7269-0,39%1
15.54.185,7266-0,39%1
15.54.085,7264-0,40%1
15.53.585,7263-0,40%1
15.53.485,7268-0,39%1
15.53.385,7263-0,40%1
15.53.285,7256-0,41%1
15.53.185,7256-0,41%1
15.53.085,7259-0,41%1
15.52.585,7259-0,41%1
15.52.485,7255-0,41%1
15.52.385,7244-0,43%1
15.52.285,7258-0,41%1
15.52.185,7261-0,40%1
15.52.085,7263-0,40%1
OraValoreVar.%Volume
15.51.585,726-0,41%1
15.51.485,7259-0,41%1
15.51.385,7261-0,40%1
15.51.285,7259-0,41%1
15.51.185,7258-0,41%1
15.51.085,7255-0,41%1
15.50.585,7256-0,41%1
15.50.485,7256-0,41%1
15.50.385,7257-0,41%1
15.50.285,726-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```