Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Clp

Mercato: Valute

5,561
-0,14%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.595,5608-0,14%1
8.41.495,5604-0,15%1
8.41.395,5603-0,15%1
8.41.295,5599-0,15%1
8.41.195,5604-0,15%1
8.41.095,5603-0,15%1
8.40.495,5604-0,15%1
8.40.395,561-0,13%1
8.40.295,5609-0,14%1
8.40.195,5608-0,14%1
8.40.095,5604-0,15%1
8.39.595,5595-0,16%1
8.39.495,559-0,17%1
8.39.395,5592-0,17%1
8.39.295,559-0,17%1
8.39.195,5589-0,17%1
8.39.095,559-0,17%1
8.38.395,559-0,17%1
8.38.295,5586-0,18%1
8.38.195,5587-0,18%1
8.38.095,5589-0,17%1
8.37.595,5586-0,18%1
8.37.495,5585-0,18%1
8.37.295,5585-0,18%1
8.37.195,5585-0,18%1
8.37.095,5586-0,18%1
8.36.495,5585-0,18%1
8.36.395,5586-0,18%1
8.36.295,5585-0,18%1
8.36.195,5586-0,18%1
OraValoreVar.%Volume
8.35.595,559-0,17%1
8.35.495,559-0,17%1
8.35.295,559-0,17%1
8.35.195,559-0,17%1
8.35.095,5591-0,17%1
8.34.595,5591-0,17%1
8.34.495,559-0,17%1
8.34.395,559-0,17%1
8.34.295,559-0,17%1
8.34.195,5591-0,17%1
8.34.095,5592-0,17%1
8.33.595,5594-0,16%1
8.33.395,5593-0,17%1
8.33.295,5594-0,16%1
8.33.195,5595-0,16%1
8.33.095,5594-0,16%1
8.32.595,5598-0,16%1
8.32.395,5598-0,16%1
8.32.295,5594-0,16%1
8.32.195,5594-0,16%1
8.32.095,5594-0,16%1
8.31.595,5594-0,16%1
8.31.495,5594-0,16%1
8.31.395,5592-0,17%1
8.31.295,5591-0,17%1
8.31.195,5595-0,16%1
8.31.095,5594-0,16%1
8.30.595,5593-0,17%1
8.30.395,5594-0,16%1
8.30.295,5591-0,17%1
OraValoreVar.%Volume
8.30.195,559-0,17%1
8.30.095,5591-0,17%1
8.29.595,5592-0,17%1
8.29.495,559-0,17%1
8.29.395,5593-0,17%1
8.29.295,5594-0,16%1
8.29.195,5595-0,16%1
8.29.095,5596-0,16%1
8.28.595,5599-0,15%1
8.28.495,5595-0,16%1
8.28.395,5594-0,16%1
8.28.295,5594-0,16%1
8.28.095,5595-0,16%1
8.27.595,5594-0,16%1
8.27.395,5595-0,16%1
8.27.295,5595-0,16%1
8.27.195,5599-0,15%1
8.27.095,5594-0,16%1
8.26.595,5597-0,16%1
8.26.495,5599-0,15%1
8.26.395,5601-0,15%1
8.26.295,56-0,15%1
8.26.195,5601-0,15%1
8.26.095,5601-0,15%1
8.25.595,56-0,15%1
8.25.495,5599-0,15%1
8.25.395,5595-0,16%1
8.25.195,5595-0,16%1
8.25.095,5596-0,16%1
8.24.495,5595-0,16%1
OraValoreVar.%Volume
8.24.395,5594-0,16%1
8.24.295,5595-0,16%1
8.24.095,5594-0,16%1
8.23.595,5591-0,17%1
8.23.395,5591-0,17%1
8.23.295,5592-0,17%1
8.23.095,5592-0,17%1
8.22.595,559-0,17%1
8.22.495,5591-0,17%1
8.22.395,5591-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```