Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Clp

Mercato: Valute

5,936
+0,24%

Ultimo aggiornamento: 05/12/2025 6.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.45.275,9357+0,23%1
6.45.175,9354+0,23%1
6.45.075,9349+0,22%1
6.44.575,9348+0,22%1
6.44.475,9353+0,23%1
6.44.375,9352+0,23%1
6.44.175,9353+0,23%1
6.44.075,9357+0,23%1
6.43.575,9356+0,23%1
6.43.475,9352+0,23%1
6.43.375,9352+0,23%1
6.43.275,9358+0,24%1
6.43.175,9357+0,23%1
6.43.075,9357+0,23%1
6.42.575,9354+0,23%1
6.42.475,9355+0,23%1
6.42.375,936+0,24%1
6.42.275,9365+0,25%1
6.42.175,9366+0,25%1
6.42.075,9365+0,25%1
6.41.575,936+0,24%1
6.41.475,9359+0,24%1
6.41.375,9358+0,24%1
6.41.275,9359+0,24%1
6.41.175,9359+0,24%1
6.41.075,9361+0,24%1
6.40.575,9375+0,27%1
6.40.475,9377+0,27%1
6.40.375,9376+0,27%1
6.40.275,9372+0,26%1
OraValoreVar.%Volume
6.40.175,9369+0,25%1
6.40.075,9372+0,26%1
6.39.575,9367+0,25%1
6.39.475,9367+0,25%1
6.39.375,9367+0,25%1
6.39.275,9361+0,24%1
6.39.175,9354+0,23%1
6.39.075,9353+0,23%1
6.38.575,9352+0,23%1
6.38.475,9351+0,22%1
6.38.375,9352+0,23%1
6.38.275,9349+0,22%1
6.38.175,9347+0,22%1
6.37.575,9353+0,23%1
6.37.275,9354+0,23%1
6.37.175,9353+0,23%1
6.37.075,9358+0,24%1
6.36.575,936+0,24%1
6.36.475,9352+0,23%1
6.36.375,9354+0,23%1
6.36.275,9354+0,23%1
6.36.175,9352+0,23%1
6.36.075,9345+0,21%1
6.35.575,9344+0,21%1
6.35.475,9346+0,22%1
6.35.375,935+0,22%1
6.35.275,9345+0,21%1
6.35.175,9346+0,22%1
6.35.075,9348+0,22%1
6.34.575,9342+0,21%1
OraValoreVar.%Volume
6.34.475,9342+0,21%1
6.34.375,9343+0,21%1
6.34.275,9342+0,21%1
6.34.175,9334+0,20%1
6.34.075,9332+0,19%1
6.33.475,9329+0,19%1
6.33.375,9329+0,19%1
6.33.175,9329+0,19%1
6.33.075,9322+0,18%1
6.32.575,932+0,17%1
6.32.475,932+0,17%1
6.32.375,9319+0,17%1
6.32.275,9324+0,18%1
6.31.275,9331+0,19%1
6.31.175,9332+0,19%1
6.31.075,9334+0,20%1
6.30.575,9334+0,20%1
6.30.475,9335+0,20%1
6.30.375,9337+0,20%1
6.30.275,9326+0,18%1
6.30.175,932+0,17%1
6.30.075,9316+0,17%1
6.29.575,931+0,16%1
6.29.475,9312+0,16%1
6.29.375,9313+0,16%1
6.29.275,9311+0,16%1
6.29.175,9312+0,16%1
6.29.075,9316+0,17%1
6.28.475,9316+0,17%1
6.28.375,9316+0,17%1
OraValoreVar.%Volume
6.28.275,9316+0,17%1
6.28.175,9315+0,16%1
6.28.075,9315+0,16%1
6.27.475,9315+0,16%1
6.27.375,9311+0,16%1
6.27.275,9311+0,16%1
6.27.175,931+0,16%1
6.27.075,9309+0,15%1
6.26.575,931+0,16%1
6.26.475,9313+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```