Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.43.48 | 3,2696 | +0,10 | 1 | 3 |
| 11.43.38 | 3,2697 | +0,10 | 1 | 3 |
| 11.43.28 | 3,2697 | +0,10 | 1 | 3 |
| 11.43.18 | 3,2698 | +0,10 | 1 | 3 |
| 11.43.08 | 3,2698 | +0,10 | 1 | 3 |
| 11.42.58 | 3,2699 | +0,11 | 1 | 3 |
| 11.42.48 | 3,2698 | +0,10 | 1 | 3 |
| 11.42.38 | 3,2698 | +0,10 | 1 | 3 |
| 11.42.08 | 3,2701 | +0,11 | 1 | 3 |
| 11.41.58 | 3,2701 | +0,11 | 1 | 3 |
| 11.41.48 | 3,27 | +0,11 | 1 | 3 |
| 11.41.38 | 3,2702 | +0,12 | 1 | 3 |
| 11.41.28 | 3,2702 | +0,12 | 1 | 3 |
| 11.41.18 | 3,2701 | +0,11 | 1 | 3 |
| 11.41.08 | 3,2702 | +0,12 | 1 | 3 |
| 11.40.58 | 3,2699 | +0,11 | 1 | 3 |
| 11.40.48 | 3,2699 | +0,11 | 1 | 3 |
| 11.40.38 | 3,2699 | +0,11 | 1 | 3 |
| 11.40.28 | 3,2699 | +0,11 | 1 | 3 |
| 11.40.18 | 3,2699 | +0,11 | 1 | 3 |
| 11.40.08 | 3,2699 | +0,11 | 1 | 3 |
| 11.39.58 | 3,2698 | +0,10 | 1 | 3 |
| 11.39.48 | 3,2698 | +0,10 | 1 | 3 |
| 11.39.28 | 3,2698 | +0,10 | 1 | 3 |
| 11.39.18 | 3,2698 | +0,10 | 1 | 3 |
| 11.38.58 | 3,2698 | +0,10 | 1 | 3 |
| 11.38.48 | 3,2698 | +0,10 | 1 | 3 |
| 11.38.38 | 3,2698 | +0,10 | 1 | 3 |
| 11.38.28 | 3,2697 | +0,10 | 1 | 3 |
| 11.38.18 | 3,2697 | +0,10 | 1 | 3 |