Jpy/Crc

Mercato: Valute

2,849

-0,06%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.18.10	2,8488	-0,07%	1	2,85
21.18.00	2,8488	-0,07%	1	2,85
21.17.50	2,8488	-0,07%	1	2,85
21.17.40	2,8488	-0,07%	1	2,85
21.17.30	2,8488	-0,07%	1	2,85
21.17.20	2,8488	-0,07%	1	2,85
21.17.00	2,8489	-0,06%	1	2,85
21.16.50	2,8487	-0,07%	1	2,85
21.16.40	2,8488	-0,07%	1	2,85
21.16.20	2,8489	-0,06%	1	2,85
21.16.10	2,8489	-0,06%	1	2,85
21.15.50	2,8489	-0,06%	1	2,85
21.15.40	2,8489	-0,06%	1	2,85
21.15.20	2,8487	-0,07%	1	2,85
21.15.10	2,8487	-0,07%	1	2,85
21.15.00	2,8487	-0,07%	1	2,85
21.14.50	2,8486	-0,07%	1	2,85
21.14.40	2,8487	-0,07%	1	2,85
21.14.30	2,8489	-0,06%	1	2,85
21.14.10	2,8489	-0,06%	1	2,85
21.14.00	2,8489	-0,06%	1	2,85
21.13.50	2,8489	-0,06%	1	2,85
21.13.40	2,8489	-0,06%	1	2,85
21.13.30	2,849	-0,06%	1	2,85
21.13.20	2,8487	-0,07%	1	2,85
21.13.10	2,8487	-0,07%	1	2,85
21.13.00	2,8488	-0,07%	1	2,85
21.12.40	2,8487	-0,07%	1	2,85
21.12.30	2,8487	-0,07%	1	2,85
21.12.20	2,8488	-0,07%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
21.11.30	2,8487	-0,07%	1	2,85
21.11.10	2,8487	-0,07%	1	2,85
21.11.00	2,8487	-0,07%	1	2,85
21.10.30	2,8487	-0,07%	1	2,85
21.10.20	2,8487	-0,07%	1	2,85
21.10.10	2,8487	-0,07%	1	2,85
21.09.50	2,8487	-0,07%	1	2,85
21.09.40	2,8487	-0,07%	1	2,85
21.09.30	2,8486	-0,07%	1	2,85
21.09.20	2,8483	-0,08%	1	2,85
21.09.10	2,8459	-0,17%	1	2,85
21.09.00	2,8459	-0,17%	1	2,85
21.08.40	2,8459	-0,17%	1	2,85
21.08.30	2,8459	-0,17%	1	2,85
21.08.20	2,8458	-0,17%	1	2,85
21.08.10	2,8459	-0,17%	1	2,85
21.08.00	2,8459	-0,17%	1	2,85
21.07.50	2,8458	-0,17%	1	2,85
21.07.20	2,8459	-0,17%	1	2,85
21.07.10	2,8461	-0,16%	1	2,85
21.06.40	2,8459	-0,17%	1	2,85
21.06.30	2,8459	-0,17%	1	2,85
21.06.20	2,8459	-0,17%	1	2,85
21.06.10	2,8459	-0,17%	1	2,85
21.06.00	2,8459	-0,17%	1	2,85
21.05.50	2,8458	-0,17%	1	2,85
21.05.40	2,8459	-0,17%	1	2,85
21.05.30	2,8459	-0,17%	1	2,85
21.05.20	2,8459	-0,17%	1	2,85
21.05.10	2,8457	-0,18%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
21.04.50	2,8457	-0,18%	1	2,85
21.04.40	2,8457	-0,18%	1	2,85
21.04.20	2,8457	-0,18%	1	2,85
21.04.10	2,8457	-0,18%	1	2,85
21.04.00	2,8457	-0,18%	1	2,85
21.03.50	2,8457	-0,18%	1	2,85
21.03.40	2,8457	-0,18%	1	2,85
21.03.30	2,8457	-0,18%	1	2,85
21.03.20	2,8457	-0,18%	1	2,85
21.03.10	2,8457	-0,18%	1	2,85
21.03.00	2,8457	-0,18%	1	2,85
21.02.50	2,8456	-0,18%	1	2,85
21.02.40	2,8455	-0,18%	1	2,85
21.02.30	2,8455	-0,18%	1	2,85
21.02.20	2,8455	-0,18%	1	2,85
21.02.10	2,8455	-0,18%	1	2,85
21.02.00	2,8455	-0,18%	1	2,85
21.01.40	2,8455	-0,18%	1	2,85
21.01.20	2,8455	-0,18%	1	2,85
21.01.10	2,8452	-0,19%	1	2,85
21.01.00	2,845	-0,20%	1	2,85
21.00.50	2,8448	-0,21%	1	2,84
21.00.40	2,8448	-0,21%	1	2,84
21.00.30	2,8448	-0,21%	1	2,84
21.00.20	2,8452	-0,19%	1	2,85
21.00.10	2,8476	-0,11%	1	2,85
21.00.00	2,8475	-0,11%	1	2,85
20.59.40	2,8477	-0,11%	1	2,85
20.59.30	2,8477	-0,11%	1	2,85
20.59.20	2,8478	-0,10%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
20.59.10	2,848	-0,09%	1	2,85
20.59.00	2,8481	-0,09%	1	2,85
20.58.50	2,848	-0,09%	1	2,85
20.58.40	2,8481	-0,09%	1	2,85
20.58.20	2,848	-0,09%	1	2,85
20.58.00	2,848	-0,09%	1	2,85
20.57.50	2,848	-0,09%	1	2,85
20.57.40	2,848	-0,09%	1	2,85
20.57.30	2,848	-0,09%	1	2,85
20.57.20	2,8481	-0,09%	1	2,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide