Jpy/Crc

Mercato: Valute

2,868

-0,37%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.37.59	2,8675	-0,37%	1	2,87
9.37.49	2,8675	-0,37%	1	2,87
9.37.39	2,8674	-0,38%	1	2,87
9.37.29	2,8673	-0,38%	1	2,87
9.37.19	2,8672	-0,38%	1	2,87
9.37.09	2,8673	-0,38%	1	2,87
9.36.59	2,8673	-0,38%	1	2,87
9.36.49	2,8671	-0,39%	1	2,87
9.36.39	2,8672	-0,38%	1	2,87
9.36.29	2,8672	-0,38%	1	2,87
9.36.09	2,8671	-0,39%	1	2,87
9.35.59	2,8672	-0,38%	1	2,87
9.35.49	2,8672	-0,38%	1	2,87
9.35.39	2,8672	-0,38%	1	2,87
9.35.29	2,8672	-0,38%	1	2,87
9.35.19	2,8672	-0,38%	1	2,87
9.35.09	2,8672	-0,38%	1	2,87
9.34.59	2,8672	-0,38%	1	2,87
9.34.49	2,8672	-0,38%	1	2,87
9.34.39	2,8674	-0,38%	1	2,87
9.34.29	2,8674	-0,38%	1	2,87
9.34.19	2,8672	-0,38%	1	2,87
9.34.09	2,8673	-0,38%	1	2,87
9.33.59	2,8674	-0,38%	1	2,87
9.33.49	2,8674	-0,38%	1	2,87
9.33.39	2,8674	-0,38%	1	2,87
9.33.29	2,8674	-0,38%	1	2,87
9.33.19	2,8675	-0,37%	1	2,87
9.33.09	2,8676	-0,37%	1	2,87
9.32.49	2,8677	-0,36%	1	2,87

Ora	Valore	Var.%	Volume	Controvalore
9.32.39	2,8676	-0,37%	1	2,87
9.32.29	2,8677	-0,36%	1	2,87
9.32.09	2,8676	-0,37%	1	2,87
9.31.59	2,8674	-0,38%	1	2,87
9.31.39	2,8674	-0,38%	1	2,87
9.31.29	2,8674	-0,38%	1	2,87
9.31.19	2,8674	-0,38%	1	2,87
9.31.09	2,8674	-0,38%	1	2,87
9.30.59	2,8673	-0,38%	1	2,87
9.30.49	2,8672	-0,38%	1	2,87
9.30.39	2,8673	-0,38%	1	2,87
9.30.29	2,8673	-0,38%	1	2,87
9.30.19	2,8676	-0,37%	1	2,87
9.30.09	2,8676	-0,37%	1	2,87
9.29.59	2,8676	-0,37%	1	2,87
9.29.49	2,8676	-0,37%	1	2,87
9.29.19	2,8676	-0,37%	1	2,87
9.29.09	2,8676	-0,37%	1	2,87
9.28.59	2,8676	-0,37%	1	2,87
9.28.19	2,8676	-0,37%	1	2,87
9.28.09	2,8675	-0,37%	1	2,87
9.27.59	2,8677	-0,36%	1	2,87
9.27.49	2,8677	-0,36%	1	2,87
9.27.29	2,8678	-0,36%	1	2,87
9.27.19	2,8678	-0,36%	1	2,87
9.27.09	2,8679	-0,36%	1	2,87
9.26.59	2,868	-0,35%	1	2,87
9.26.49	2,8681	-0,35%	1	2,87
9.26.39	2,8682	-0,35%	1	2,87
9.26.29	2,8681	-0,35%	1	2,87

Ora	Valore	Var.%	Volume	Controvalore
9.26.19	2,8682	-0,35%	1	2,87
9.26.09	2,8681	-0,35%	1	2,87
9.25.59	2,868	-0,35%	1	2,87
9.25.49	2,868	-0,35%	1	2,87
9.25.39	2,868	-0,35%	1	2,87
9.25.29	2,868	-0,35%	1	2,87
9.25.19	2,8679	-0,36%	1	2,87
9.25.09	2,8679	-0,36%	1	2,87
9.24.59	2,8679	-0,36%	1	2,87
9.24.49	2,868	-0,35%	1	2,87
9.24.39	2,868	-0,35%	1	2,87
9.24.29	2,868	-0,35%	1	2,87
9.24.19	2,8681	-0,35%	1	2,87
9.24.09	2,8679	-0,36%	1	2,87
9.23.49	2,8679	-0,36%	1	2,87
9.23.29	2,8679	-0,36%	1	2,87
9.23.19	2,868	-0,35%	1	2,87
9.23.09	2,8679	-0,36%	1	2,87
9.22.59	2,8679	-0,36%	1	2,87
9.22.49	2,868	-0,35%	1	2,87
9.22.39	2,8679	-0,36%	1	2,87
9.22.29	2,8679	-0,36%	1	2,87
9.22.19	2,8679	-0,36%	1	2,87
9.22.09	2,8681	-0,35%	1	2,87
9.21.59	2,8682	-0,35%	1	2,87
9.21.49	2,868	-0,35%	1	2,87
9.21.39	2,868	-0,35%	1	2,87
9.21.29	2,8677	-0,36%	1	2,87
9.21.19	2,8677	-0,36%	1	2,87
9.21.09	2,8679	-0,36%	1	2,87

Ora	Valore	Var.%	Volume	Controvalore
9.20.59	2,8679	-0,36%	1	2,87
9.20.49	2,8679	-0,36%	1	2,87
9.20.39	2,8679	-0,36%	1	2,87
9.20.29	2,8681	-0,35%	1	2,87
9.20.19	2,8681	-0,35%	1	2,87
9.20.09	2,8682	-0,35%	1	2,87
9.19.59	2,8681	-0,35%	1	2,87
9.19.49	2,868	-0,35%	1	2,87
9.19.39	2,8679	-0,36%	1	2,87
9.19.29	2,8677	-0,36%	1	2,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide