Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Jpy/Dkk

Mercato: Valute

0,041
-0,22%

Ultimo aggiornamento: 19/12/2025 6.48
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
6.48.21,0409-0,24%1
6.48.19,0409-0,24%1
6.48.18,0409-0,24%1
6.48.18,0409-0,24%1
6.48.17,0409-0,24%1
6.48.16,0409-0,24%1
6.48.15,0409-0,24%1
6.48.14,0409-0,24%1
6.48.13,0409-0,24%1
6.48.12,0409-0,24%1
6.48.09,0409-0,24%1
6.48.08,0409-0,24%1
6.48.07,0409-0,24%1
6.48.03,0409-0,24%1
6.48.01,0409-0,24%1
6.48.01,0409-0,24%1
6.48.01,0409-0,24%1
6.47.59,0409-0,24%1
6.47.58,0409-0,24%1
6.47.57,0409-0,24%1
6.47.57,0409-0,24%1
6.47.56,0409-0,24%1
6.47.55,0409-0,24%1
6.47.53,0409-0,24%1
6.47.51,0409-0,24%1
6.47.49,0409-0,24%1
6.47.48,0409-0,24%1
6.47.48,0409-0,24%1
6.47.47,0409-0,24%1
6.47.46,0409-0,24%1
OraValoreVar.%Volume
6.47.45,0409-0,24%1
6.47.43,0409-0,24%1
6.47.41,0409-0,24%1
6.47.38,0409-0,24%1
6.47.38,0409-0,24%1
6.47.37,0409-0,24%1
6.47.37,0409-0,24%1
6.47.34,0409-0,24%1
6.47.31,0409-0,24%1
6.47.31,0409-0,24%1
6.47.28,0409-0,24%1
6.47.27,0409-0,24%1
6.47.26,0409-0,24%1
6.47.23,0409-0,24%1
6.47.22,0409-0,24%1
6.47.21,0409-0,24%1
6.47.20,0409-0,24%1
6.47.19,0409-0,24%1
6.47.18,0409-0,24%1
6.47.18,0409-0,24%1
6.47.17,0409-0,24%1
6.47.15,0409-0,24%1
6.47.14,0409-0,24%1
6.47.13,0409-0,24%1
6.47.11,0409-0,24%1
6.47.08,0409-0,24%1
6.47.07,0409-0,24%1
6.47.07,0409-0,24%1
6.47.06,0409-0,24%1
6.47.05,0409-0,24%1
OraValoreVar.%Volume
6.47.04,0409-0,24%1
6.47.02,0409-0,24%1
6.47.02,0409-0,24%1
6.47.01,0409-0,24%1
6.47.01,0409-0,24%1
6.47.00,0409-0,24%1
6.46.59,0409-0,24%1
6.46.57,0409-0,24%1
6.46.57,0409-0,24%1
6.46.57,0409-0,24%1
6.46.55,0409-0,24%1
6.46.52,0409-0,24%1
6.46.51,0409-0,24%1
6.46.49,0409-0,24%1
6.46.47,0409-0,24%1
6.46.47,0409-0,24%1
6.46.46,0409-0,24%1
6.46.45,0409-0,24%1
6.46.44,0409-0,24%1
6.46.42,0409-0,24%1
6.46.40,0409-0,24%1
6.46.37,0409-0,24%1
6.46.37,0409-0,24%1
6.46.33,0409-0,24%1
6.46.31,0409-0,24%1
6.46.31,0409-0,24%1
6.46.30,0409-0,24%1
6.46.27,0409-0,24%1
6.46.27,0409-0,24%1
6.46.23,0409-0,24%1
OraValoreVar.%Volume
6.46.22,0409-0,24%1
6.46.22,0409-0,24%1
6.46.17,0409-0,24%1
6.46.16,0409-0,24%1
6.46.15,0409-0,24%1
6.46.12,0409-0,24%1
6.46.11,0409-0,24%1
6.46.07,0409-0,24%1
6.46.06,0409-0,24%1
6.46.03,0409-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```