Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Jpy/Dkk

Mercato: Valute

0,041
-1,07%

Ultimo aggiornamento: 19/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.43.29,0405-1,22%1
11.43.28,0405-1,22%1
11.43.27,0405-1,22%1
11.43.27,0405-1,22%1
11.43.27,0405-1,22%1
11.43.26,0405-1,22%1
11.43.25,0405-1,22%1
11.43.22,0405-1,22%1
11.43.21,0405-1,22%1
11.43.21,0405-1,22%1
11.43.17,0405-1,22%1
11.43.16,0405-1,22%1
11.43.16,0405-1,22%1
11.43.15,0405-1,22%1
11.43.13,0405-1,22%1
11.43.11,0405-1,22%1
11.43.11,0405-1,22%1
11.43.10,0405-1,22%1
11.43.09,0405-1,22%1
11.43.08,0405-1,22%1
11.43.07,0405-1,22%1
11.43.07,0405-1,22%1
11.43.06,0405-1,22%1
11.43.06,0405-1,22%1
11.43.05,0405-1,22%1
11.43.03,0405-1,22%1
11.43.02,0405-1,22%1
11.43.01,0405-1,22%1
11.43.01,0405-1,22%1
11.42.59,0405-1,22%1
OraValoreVar.%Volume
11.42.58,0405-1,22%1
11.42.57,0405-1,22%1
11.42.56,0405-1,22%1
11.42.54,0405-1,22%1
11.42.51,0405-1,22%1
11.42.49,0405-1,22%1
11.42.48,0405-1,22%1
11.42.47,0405-1,22%1
11.42.46,0405-1,22%1
11.42.46,0405-1,22%1
11.42.45,0405-1,22%1
11.42.44,0405-1,22%1
11.42.42,0405-1,22%1
11.42.41,0405-1,22%1
11.42.40,0405-1,22%1
11.42.39,0405-1,22%1
11.42.37,0405-1,22%1
11.42.37,0405-1,22%1
11.42.35,0405-1,22%1
11.42.35,0405-1,22%1
11.42.33,0405-1,22%1
11.42.32,0405-1,22%1
11.42.31,0405-1,22%1
11.42.31,0405-1,22%1
11.42.30,0405-1,22%1
11.42.29,0405-1,22%1
11.42.28,0405-1,22%1
11.42.27,0405-1,22%1
11.42.27,0405-1,22%1
11.42.26,0405-1,22%1
OraValoreVar.%Volume
11.42.26,0405-1,22%1
11.42.25,0405-1,22%1
11.42.23,0405-1,22%1
11.42.22,0405-1,22%1
11.42.21,0405-1,22%1
11.42.20,0405-1,22%1
11.42.20,0405-1,22%1
11.42.19,0405-1,22%1
11.42.17,0405-1,22%1
11.42.17,0405-1,22%1
11.42.16,0405-1,22%1
11.42.15,0405-1,22%1
11.42.15,0405-1,22%1
11.42.14,0405-1,22%1
11.42.13,0405-1,22%1
11.42.10,0405-1,22%1
11.42.09,0405-1,22%1
11.42.08,0405-1,22%1
11.42.07,0405-1,22%1
11.42.05,0405-1,22%1
11.42.05,0405-1,22%1
11.42.04,0405-1,22%1
11.42.04,0405-1,22%1
11.42.02,0405-1,22%1
11.42.01,0405-1,22%1
11.42.01,0405-1,22%1
11.41.59,0405-1,22%1
11.41.58,0405-1,22%1
11.41.57,0405-1,22%1
11.41.57,0405-1,22%1
OraValoreVar.%Volume
11.41.56,0405-1,22%1
11.41.55,0405-1,22%1
11.41.55,0405-1,22%1
11.41.54,0405-1,22%1
11.41.53,0405-1,22%1
11.41.52,0405-1,22%1
11.41.51,0405-1,22%1
11.41.50,0405-1,22%1
11.41.50,0405-1,22%1
11.41.49,0405-1,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```