Milano 12:12
44.572 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:12
9.828 -0,10%
Francoforte 12:12
24.165 -0,14%

Jpy/Dkk

Mercato: Valute

0,041
-1,06%

Ultimo aggiornamento: 19/12/2025 12.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.12.33,0405-1,22%1
12.12.32,0405-1,22%1
12.12.31,0405-1,22%1
12.12.31,0405-1,22%1
12.12.30,0405-1,22%1
12.12.29,0405-1,22%1
12.12.28,0405-1,22%1
12.12.28,0405-1,22%1
12.12.27,0405-1,22%1
12.12.27,0405-1,22%1
12.12.26,0405-1,22%1
12.12.25,0405-1,22%1
12.12.24,0405-1,22%1
12.12.23,0405-1,22%1
12.12.23,0405-1,22%1
12.12.22,0405-1,22%1
12.12.20,0405-1,22%1
12.12.19,0405-1,22%1
12.12.18,0405-1,22%1
12.12.18,0405-1,22%1
12.12.17,0405-1,22%1
12.12.17,0405-1,22%1
12.12.16,0405-1,22%1
12.12.15,0405-1,22%1
12.12.14,0405-1,22%1
12.12.13,0405-1,22%1
12.12.12,0405-1,22%1
12.12.12,0405-1,22%1
12.12.11,0405-1,22%1
12.12.10,0405-1,22%1
OraValoreVar.%Volume
12.12.09,0405-1,22%1
12.12.08,0405-1,22%1
12.12.07,0405-1,22%1
12.12.07,0405-1,22%1
12.12.07,0405-1,22%1
12.12.06,0405-1,22%1
12.12.05,0405-1,22%1
12.12.04,0405-1,22%1
12.12.03,0405-1,22%1
12.12.02,0405-1,22%1
12.12.02,0405-1,22%1
12.12.01,0405-1,22%1
12.12.01,0405-1,22%1
12.11.59,0405-1,22%1
12.11.58,0405-1,22%1
12.11.57,0405-1,22%1
12.11.57,0405-1,22%1
12.11.57,0405-1,22%1
12.11.56,0405-1,22%1
12.11.55,0405-1,22%1
12.11.54,0405-1,22%1
12.11.52,0405-1,22%1
12.11.51,0405-1,22%1
12.11.48,0405-1,22%1
12.11.47,0405-1,22%1
12.11.47,0405-1,22%1
12.11.47,0405-1,22%1
12.11.46,0405-1,22%1
12.11.45,0405-1,22%1
12.11.44,0405-1,22%1
OraValoreVar.%Volume
12.11.42,0405-1,22%1
12.11.41,0405-1,22%1
12.11.40,0405-1,22%1
12.11.37,0405-1,22%1
12.11.37,0405-1,22%1
12.11.36,0405-1,22%1
12.11.34,0405-1,22%1
12.11.34,0405-1,22%1
12.11.33,0405-1,22%1
12.11.32,0405-1,22%1
12.11.31,0405-1,22%1
12.11.31,0405-1,22%1
12.11.30,0405-1,22%1
12.11.29,0405-1,22%1
12.11.28,0405-1,22%1
12.11.27,0405-1,22%1
12.11.27,0405-1,22%1
12.11.27,0405-1,22%1
12.11.26,0405-1,22%1
12.11.25,0405-1,22%1
12.11.23,0405-1,22%1
12.11.22,0405-1,22%1
12.11.22,0405-1,22%1
12.11.21,0405-1,22%1
12.11.20,0405-1,22%1
12.11.19,0405-1,22%1
12.11.18,0405-1,22%1
12.11.17,0405-1,22%1
12.11.17,0405-1,22%1
12.11.17,0405-1,22%1
OraValoreVar.%Volume
12.11.16,0405-1,22%1
12.11.15,0405-1,22%1
12.11.13,0405-1,22%1
12.11.12,0405-1,22%1
12.11.10,0405-1,22%1
12.11.10,0405-1,22%1
12.11.09,0405-1,22%1
12.11.08,0405-1,22%1
12.11.07,0405-1,22%1
12.11.07,0405-1,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```