Jpy/Gnf

Mercato: Valute

56,284

+0,45%

Ultimo aggiornamento: 05/12/2025 7.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.51.27	56,2838	+0,45%	1	56,28
7.51.17	56,2871	+0,46%	1	56,29
7.51.07	56,2845	+0,45%	1	56,28
7.50.57	56,2849	+0,45%	1	56,28
7.50.47	56,2871	+0,46%	1	56,29
7.50.37	56,2845	+0,45%	1	56,28
7.50.27	56,2824	+0,45%	1	56,28
7.50.07	56,2762	+0,44%	1	56,28
7.49.57	56,2754	+0,44%	1	56,28
7.49.37	56,2758	+0,44%	1	56,28
7.49.27	56,2747	+0,43%	1	56,27
7.49.07	56,2762	+0,44%	1	56,28
7.48.47	56,2754	+0,44%	1	56,28
7.48.37	56,2762	+0,44%	1	56,28
7.48.27	56,2754	+0,44%	1	56,28
7.48.17	56,2762	+0,44%	1	56,28
7.48.07	56,2798	+0,44%	1	56,28
7.47.57	56,2809	+0,45%	1	56,28
7.47.47	56,2765	+0,44%	1	56,28
7.47.37	56,2758	+0,44%	1	56,28
7.47.27	56,2762	+0,44%	1	56,28
7.47.17	56,2736	+0,43%	1	56,27
7.47.07	56,2827	+0,45%	1	56,28
7.46.57	56,2867	+0,46%	1	56,29
7.46.47	56,2875	+0,46%	1	56,29
7.46.27	56,2893	+0,46%	1	56,29
7.46.17	56,2922	+0,47%	1	56,29
7.45.57	56,2889	+0,46%	1	56,29
7.45.47	56,286	+0,45%	1	56,29
7.45.37	56,2929	+0,47%	1	56,29

Ora	Valore	Var.%	Volume	Controvalore
7.45.27	56,2933	+0,47%	1	56,29
7.45.17	56,2886	+0,46%	1	56,29
7.45.07	56,2969	+0,47%	1	56,30
7.44.57	56,2958	+0,47%	1	56,30
7.44.47	56,2951	+0,47%	1	56,30
7.44.37	56,3013	+0,48%	1	56,30
7.44.27	56,2984	+0,48%	1	56,30
7.44.17	56,3057	+0,49%	1	56,31
7.43.57	56,298	+0,48%	1	56,30
7.43.47	56,2984	+0,48%	1	56,30
7.43.37	56,2973	+0,48%	1	56,30
7.43.27	56,2937	+0,47%	1	56,29
7.43.17	56,2958	+0,47%	1	56,30
7.43.07	56,2966	+0,47%	1	56,30
7.42.57	56,2958	+0,47%	1	56,30
7.42.47	56,2998	+0,48%	1	56,30
7.42.37	56,2962	+0,47%	1	56,30
7.42.27	56,294	+0,47%	1	56,29
7.42.17	56,2991	+0,48%	1	56,30
7.42.07	56,2988	+0,48%	1	56,30
7.41.57	56,3039	+0,49%	1	56,30
7.41.47	56,3049	+0,49%	1	56,30
7.41.37	56,3082	+0,49%	1	56,31
7.41.27	56,3119	+0,50%	1	56,31
7.41.07	56,3122	+0,50%	1	56,31
7.40.57	56,3126	+0,50%	1	56,31
7.40.47	56,3192	+0,51%	1	56,32
7.40.17	56,3148	+0,51%	1	56,31
7.40.07	56,3144	+0,51%	1	56,31
7.39.57	56,3104	+0,50%	1	56,31

Ora	Valore	Var.%	Volume	Controvalore
7.39.37	56,3192	+0,51%	1	56,32
7.39.27	56,3184	+0,51%	1	56,32
7.39.17	56,3148	+0,51%	1	56,31
7.39.07	56,3173	+0,51%	1	56,32
7.38.57	56,3024	+0,48%	1	56,30
7.38.47	56,3013	+0,48%	1	56,30
7.38.37	56,3039	+0,49%	1	56,30
7.38.27	56,306	+0,49%	1	56,31
7.38.17	56,302	+0,48%	1	56,30
7.38.07	56,2962	+0,47%	1	56,30
7.37.57	56,302	+0,48%	1	56,30
7.37.47	56,2991	+0,48%	1	56,30
7.37.37	56,2966	+0,47%	1	56,30
7.37.27	56,2988	+0,48%	1	56,30
7.37.17	56,2926	+0,47%	1	56,29
7.37.07	56,2849	+0,45%	1	56,28
7.36.57	56,2853	+0,45%	1	56,29
7.36.47	56,2831	+0,45%	1	56,28
7.36.37	56,2853	+0,45%	1	56,29
7.36.27	56,2856	+0,45%	1	56,29
7.36.17	56,2835	+0,45%	1	56,28
7.36.07	56,2809	+0,45%	1	56,28
7.35.57	56,278	+0,44%	1	56,28
7.35.47	56,2773	+0,44%	1	56,28
7.35.37	56,2776	+0,44%	1	56,28
7.35.27	56,278	+0,44%	1	56,28
7.35.17	56,2754	+0,44%	1	56,28
7.35.07	56,2725	+0,43%	1	56,27
7.34.47	56,2678	+0,42%	1	56,27
7.34.37	56,2667	+0,42%	1	56,27

Ora	Valore	Var.%	Volume	Controvalore
7.34.27	56,2663	+0,42%	1	56,27
7.34.07	56,266	+0,42%	1	56,27
7.33.57	56,2667	+0,42%	1	56,27
7.33.47	56,266	+0,42%	1	56,27
7.33.37	56,2663	+0,42%	1	56,27
7.33.27	56,266	+0,42%	1	56,27
7.33.17	56,2663	+0,42%	1	56,27
7.33.07	56,2671	+0,42%	1	56,27
7.32.57	56,262	+0,41%	1	56,26
7.32.47	56,2634	+0,41%	1	56,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide