Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Jpy/Hkd

Mercato: Valute

0,048
-0,09%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.23,0482-0,21%1
10.43.21,0482-0,21%1
10.43.18,0482-0,21%1
10.43.18,0482-0,21%1
10.43.12,0482-0,21%1
10.43.08,0482-0,21%1
10.43.08,0482-0,21%1
10.42.58,0482-0,21%1
10.42.48,0482-0,21%1
10.42.44,0482-0,21%1
10.42.41,0482-0,21%1
10.42.38,0482-0,21%1
10.42.38,0482-0,21%1
10.42.28,0482-0,21%1
10.42.18,0482-0,21%1
10.42.08,0482-0,21%1
10.42.08,0482-0,21%1
10.42.05,0482-0,21%1
10.42.04,0482-0,21%1
10.42.03,0482-0,21%1
10.41.58,0482-0,21%1
10.41.57,0482-0,21%1
10.41.52,0482-0,21%1
10.41.47,0482-0,21%1
10.41.42,0482-0,21%1
10.41.38,0482-0,21%1
10.41.38,0482-0,21%1
10.41.28,0482-0,21%1
10.41.18,0482-0,21%1
10.41.18,0482-0,21%1
OraValoreVar.%Volume
10.41.11,0482-0,21%1
10.41.08,0482-0,21%1
10.41.08,0482-0,21%1
10.41.06,0482-0,21%1
10.41.01,0482-0,21%1
10.40.58,0482-0,21%1
10.40.56,0482-0,21%1
10.40.46,0482-0,21%1
10.40.45,0482-0,21%1
10.40.41,0482-0,21%1
10.40.38,0482-0,21%1
10.40.38,0482-0,21%1
10.40.36,0482-0,21%1
10.40.28,0482-0,21%1
10.40.18,0482-0,21%1
10.40.08,0482-0,21%1
10.40.08,0482-0,21%1
10.40.06,0482-0,21%1
10.40.02,0482-0,21%1
10.40.01,0482-0,21%1
10.39.59,0482-0,21%1
10.39.58,0482-0,21%1
10.39.57,0482-0,21%1
10.39.56,0482-0,21%1
10.39.46,0482-0,21%1
10.39.38,0482-0,21%1
10.39.38,0482-0,21%1
10.39.38,0482-0,21%1
10.39.37,0482-0,21%1
10.39.31,0482-0,21%1
OraValoreVar.%Volume
10.39.28,0482-0,21%1
10.39.08,0482-0,21%1
10.39.08,0482-0,21%1
10.39.01,0482-0,21%1
10.38.58,0482-0,21%1
10.38.48,0482-0,21%1
10.38.46,0482-0,21%1
10.38.44,0482-0,21%1
10.38.41,0482-0,21%1
10.38.38,0482-0,21%1
10.38.38,0482-0,21%1
10.38.35,0482-0,21%1
10.38.30,0482-0,21%1
10.38.28,0482-0,21%1
10.38.26,0482-0,21%1
10.38.22,0482-0,21%1
10.38.21,0482-0,21%1
10.38.20,0482-0,21%1
10.38.18,0482-0,21%1
10.38.17,0482-0,21%1
10.38.15,0482-0,21%1
10.38.08,0482-0,21%1
10.38.08,0482-0,21%1
10.38.05,0482-0,21%1
10.37.58,0482-0,21%1
10.37.51,0482-0,21%1
10.37.50,0482-0,21%1
10.37.48,0482-0,21%1
10.37.40,0482-0,21%1
10.37.38,0482-0,21%1
OraValoreVar.%Volume
10.37.38,0482-0,21%1
10.37.28,0482-0,21%1
10.37.18,0482-0,21%1
10.37.08,0482-0,21%1
10.36.48,0482-0,21%1
10.36.38,0482-0,21%1
10.36.38,0482-0,21%1
10.36.19,0482-0,21%1
10.36.18,0482-0,21%1
10.36.14,0482-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```