Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Jpy/Hkd

Mercato: Valute

0,049
-0,01%

Ultimo aggiornamento: 02/06/2026 2.04
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.04.00,0491INV.1
2.03.32,0491INV.1
2.03.25,0491INV.1
2.03.22,0491INV.1
2.03.20,0491INV.1
2.03.13,0491INV.1
2.03.05,0491INV.1
2.03.04,0491INV.1
2.02.55,0491INV.1
2.02.53,0491INV.1
2.01.42,0491INV.1
2.01.22,0491INV.1
2.01.21,0491INV.1
2.01.14,0491INV.1
2.01.12,0491INV.1
2.01.05,0491INV.1
2.01.01,0491INV.1
2.00.55,0491INV.1
2.00.48,0491INV.1
2.00.05,0491INV.1
1.59.57,0491INV.1
1.59.55,0491INV.1
1.59.45,0491INV.1
1.59.42,0491INV.1
1.59.35,0491INV.1
1.59.25,0491INV.1
1.59.05,0491INV.1
1.58.55,0491INV.1
1.58.35,0491INV.1
1.58.25,0491INV.1
OraValoreVar.%Volume
1.58.15,0491INV.1
1.58.05,0491INV.1
1.57.55,0491INV.1
1.57.45,0491INV.1
1.57.35,0491INV.1
1.57.25,0491INV.1
1.57.15,0491INV.1
1.57.05,0491INV.1
1.56.45,0491INV.1
1.56.35,0491INV.1
1.56.25,0491INV.1
1.56.15,0491INV.1
1.56.05,0491INV.1
1.55.45,0491INV.1
1.55.35,0491INV.1
1.55.31,0491INV.1
1.55.25,0491INV.1
1.55.15,0491INV.1
1.55.05,0491INV.1
1.54.55,0491INV.1
1.54.45,0491INV.1
1.54.35,0491INV.1
1.54.35,0491INV.1
1.54.25,0491INV.1
1.54.15,0491INV.1
1.54.05,0491INV.1
1.53.55,0491INV.1
1.53.45,0491INV.1
1.53.44,0491INV.1
1.53.39,0491INV.1
OraValoreVar.%Volume
1.53.35,0491INV.1
1.53.29,0491INV.1
1.53.25,0491INV.1
1.53.14,0491INV.1
1.53.08,0491INV.1
1.53.05,0491INV.1
1.53.04,0491INV.1
1.52.58,0491INV.1
1.52.55,0491INV.1
1.52.48,0491INV.1
1.52.45,0491INV.1
1.52.35,0491INV.1
1.52.25,0491INV.1
1.52.15,0491INV.1
1.52.05,0491INV.1
1.51.58,0491INV.1
1.51.55,0491INV.1
1.51.53,0491INV.1
1.51.47,0491INV.1
1.51.45,0491INV.1
1.51.43,0491INV.1
1.51.35,0491INV.1
1.51.25,0491INV.1
1.51.15,0491INV.1
1.51.05,0491INV.1
1.50.57,0491INV.1
1.50.55,0491INV.1
1.50.45,0491INV.1
1.50.35,0491INV.1
1.50.25,0491INV.1
OraValoreVar.%Volume
1.50.21,0491INV.1
1.50.16,0491INV.1
1.50.15,0491INV.1
1.50.06,0491INV.1
1.50.05,0491INV.1
1.50.01,0491INV.1
1.49.56,0491INV.1
1.49.55,0491INV.1
1.49.45,0491INV.1
1.49.35,0491INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```