Milano 17:35
44.758 +0,66%
Nasdaq 21:17
25.336 +1,27%
Dow Jones 21:17
48.161 +0,44%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Jpy/Hkd

Mercato: Valute

0,049
-1,30%

Ultimo aggiornamento: 19/12/2025 21.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.17.28,0494-1,20%1
21.17.27,0494-1,20%1
21.17.23,0494-1,20%1
21.17.20,0494-1,20%1
21.17.17,0494-1,20%1
21.17.13,0494-1,20%1
21.17.08,0494-1,20%1
21.17.07,0494-1,20%1
21.17.02,0494-1,20%1
21.16.57,0494-1,20%1
21.16.48,0494-1,20%1
21.16.47,0494-1,20%1
21.16.47,0494-1,20%1
21.16.46,0494-1,20%1
21.16.37,0494-1,20%1
21.16.36,0494-1,20%1
21.16.35,0494-1,20%1
21.16.31,0494-1,20%1
21.16.29,0494-1,20%1
21.16.27,0494-1,20%1
21.16.20,0494-1,20%1
21.16.17,0494-1,20%1
21.16.12,0494-1,20%1
21.16.09,0494-1,20%1
21.16.07,0494-1,20%1
21.16.07,0494-1,20%1
21.16.07,0494-1,20%1
21.16.02,0494-1,20%1
21.15.57,0494-1,20%1
21.15.57,0494-1,20%1
OraValoreVar.%Volume
21.15.47,0494-1,20%1
21.15.37,0494-1,20%1
21.15.35,0494-1,20%1
21.15.32,0494-1,20%1
21.15.27,0494-1,20%1
21.15.17,0494-1,20%1
21.15.15,0494-1,20%1
21.15.08,0494-1,20%1
21.15.07,0494-1,20%1
21.15.06,0494-1,20%1
21.15.04,0494-1,20%1
21.15.01,0494-1,20%1
21.14.59,0494-1,20%1
21.14.57,0494-1,20%1
21.14.47,0494-1,20%1
21.14.37,0494-1,20%1
21.14.31,0494-1,20%1
21.14.27,0494-1,20%1
21.14.25,0494-1,20%1
21.14.25,0494-1,20%1
21.14.23,0494-1,20%1
21.14.17,0494-1,20%1
21.14.10,0494-1,20%1
21.14.07,0494-1,20%1
21.14.02,0494-1,20%1
21.14.01,0494-1,20%1
21.13.57,0494-1,20%1
21.13.47,0494-1,20%1
21.13.46,0494-1,20%1
21.13.43,0494-1,20%1
OraValoreVar.%Volume
21.13.37,0494-1,20%1
21.13.32,0494-1,20%1
21.13.31,0494-1,20%1
21.13.29,0494-1,20%1
21.13.27,0494-1,20%1
21.13.25,0494-1,20%1
21.13.19,0494-1,20%1
21.13.17,0494-1,20%1
21.13.14,0494-1,20%1
21.13.07,0494-1,20%1
21.13.07,0494-1,20%1
21.13.01,0494-1,20%1
21.13.00,0494-1,20%1
21.12.57,0494-1,20%1
21.12.47,0494-1,20%1
21.12.43,0494-1,20%1
21.12.38,0494-1,20%1
21.12.37,0494-1,20%1
21.12.17,0494-1,20%1
21.12.07,0494-1,20%1
21.12.02,0494-1,20%1
21.11.57,0494-1,20%1
21.11.47,0494-1,20%1
21.11.43,0494-1,20%1
21.11.39,0494-1,20%1
21.11.37,0494-1,20%1
21.11.36,0494-1,20%1
21.11.29,0494-1,20%1
21.11.27,0494-1,20%1
21.11.27,0494-1,20%1
OraValoreVar.%Volume
21.11.27,0494-1,20%1
21.11.23,0494-1,20%1
21.11.22,0494-1,20%1
21.11.17,0494-1,20%1
21.11.17,0494-1,20%1
21.11.12,0494-1,20%1
21.11.07,0494-1,20%1
21.11.07,0494-1,20%1
21.11.01,0494-1,20%1
21.10.58,0494-1,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```