Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Jpy/Hkd

Mercato: Valute

0,049
-1,20%

Ultimo aggiornamento: 19/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.43.27,0494-1,20%1
11.43.26,0494-1,20%1
11.43.22,0494-1,20%1
11.43.21,0494-1,20%1
11.43.17,0494-1,20%1
11.43.16,0494-1,20%1
11.43.16,0494-1,20%1
11.43.13,0494-1,20%1
11.43.10,0494-1,20%1
11.43.07,0494-1,20%1
11.43.06,0494-1,20%1
11.43.01,0494-1,20%1
11.42.58,0494-1,20%1
11.42.57,0494-1,20%1
11.42.54,0494-1,20%1
11.42.48,0494-1,20%1
11.42.47,0494-1,20%1
11.42.46,0494-1,20%1
11.42.45,0494-1,20%1
11.42.37,0494-1,20%1
11.42.31,0494-1,20%1
11.42.30,0494-1,20%1
11.42.29,0494-1,20%1
11.42.28,0494-1,20%1
11.42.27,0494-1,20%1
11.42.27,0494-1,20%1
11.42.23,0494-1,20%1
11.42.20,0494-1,20%1
11.42.17,0494-1,20%1
11.42.16,0494-1,20%1
OraValoreVar.%Volume
11.42.15,0494-1,20%1
11.42.10,0494-1,20%1
11.42.08,0494-1,20%1
11.42.07,0494-1,20%1
11.42.04,0494-1,20%1
11.42.04,0494-1,20%1
11.42.01,0494-1,20%1
11.41.59,0494-1,20%1
11.41.57,0494-1,20%1
11.41.55,0494-1,20%1
11.41.50,0494-1,20%1
11.41.47,0494-1,20%1
11.41.37,0494-1,20%1
11.41.31,0494-1,20%1
11.41.29,0494-1,20%1
11.41.29,0494-1,20%1
11.41.27,0494-1,20%1
11.41.26,0494-1,20%1
11.41.24,0494-1,20%1
11.41.20,0494-1,20%1
11.41.19,0494-1,20%1
11.41.19,0494-1,20%1
11.41.17,0494-1,20%1
11.41.14,0495-1,00%1
11.41.14,0494-1,20%1
11.41.11,0494-1,20%1
11.41.09,0494-1,20%1
11.41.09,0494-1,20%1
11.41.07,0495-1,00%1
11.41.05,0494-1,20%1
OraValoreVar.%Volume
11.41.04,0495-1,00%1
11.41.04,0494-1,20%1
11.41.01,0494-1,20%1
11.40.59,0494-1,20%1
11.40.57,0494-1,20%1
11.40.57,0494-1,20%1
11.40.47,0494-1,20%1
11.40.47,0494-1,20%1
11.40.43,0494-1,20%1
11.40.43,0494-1,20%1
11.40.40,0494-1,20%1
11.40.38,0494-1,20%1
11.40.37,0494-1,20%1
11.40.35,0494-1,20%1
11.40.34,0494-1,20%1
11.40.33,0494-1,20%1
11.40.32,0494-1,20%1
11.40.31,0494-1,20%1
11.40.27,0494-1,20%1
11.40.17,0494-1,20%1
11.40.12,0494-1,20%1
11.40.10,0494-1,20%1
11.40.07,0494-1,20%1
11.40.07,0494-1,20%1
11.40.03,0494-1,20%1
11.40.02,0494-1,20%1
11.40.01,0494-1,20%1
11.39.59,0494-1,20%1
11.39.57,0494-1,20%1
11.39.57,0494-1,20%1
OraValoreVar.%Volume
11.39.56,0494-1,20%1
11.39.53,0494-1,20%1
11.39.47,0494-1,20%1
11.39.47,0494-1,20%1
11.39.47,0494-1,20%1
11.39.44,0494-1,20%1
11.39.43,0494-1,20%1
11.39.40,0494-1,20%1
11.39.39,0494-1,20%1
11.39.38,0494-1,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```