Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Jpy/Hkd

Mercato: Valute

0,05
-0,34%

Ultimo aggiornamento: 19/12/2025 7.59
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
7.59.20,0499-0,20%1
7.59.19,0499-0,20%1
7.59.17,0499-0,20%1
7.59.14,0499-0,20%1
7.59.14,0499-0,20%1
7.59.13,0499-0,20%1
7.59.09,0499-0,20%1
7.59.08,0499-0,20%1
7.59.07,0499-0,20%1
7.59.04,0499-0,20%1
7.59.01,0499-0,20%1
7.58.59,0499-0,20%1
7.58.57,0499-0,20%1
7.58.57,0499-0,20%1
7.58.56,0499-0,20%1
7.58.52,0499-0,20%1
7.58.50,0499-0,20%1
7.58.49,0499-0,20%1
7.58.48,0499-0,20%1
7.58.47,0499-0,20%1
7.58.47,0499-0,20%1
7.58.43,0499-0,20%1
7.58.40,0499-0,20%1
7.58.39,0499-0,20%1
7.58.39,0499-0,20%1
7.58.37,0499-0,20%1
7.58.35,0499-0,20%1
7.58.34,0499-0,20%1
7.58.34,0499-0,20%1
7.58.33,0499-0,20%1
OraValoreVar.%Volume
7.58.31,0499-0,20%1
7.58.30,0499-0,20%1
7.58.28,0499-0,20%1
7.58.27,0499-0,20%1
7.58.26,0499-0,20%1
7.58.25,0499-0,20%1
7.58.24,0499-0,20%1
7.58.23,0499-0,20%1
7.58.19,0499-0,20%1
7.58.17,0499-0,20%1
7.58.15,0499-0,20%1
7.58.14,0499-0,20%1
7.58.13,0499-0,20%1
7.58.11,0499-0,20%1
7.58.10,0499-0,20%1
7.58.08,0499-0,20%1
7.58.08,0499-0,20%1
7.58.07,0499-0,20%1
7.58.03,0499-0,20%1
7.58.03,0499-0,20%1
7.58.01,0499-0,20%1
7.58.01,0499-0,20%1
7.57.58,0499-0,20%1
7.57.57,0499-0,20%1
7.57.57,0499-0,20%1
7.57.54,0499-0,20%1
7.57.50,0499-0,20%1
7.57.49,0499-0,20%1
7.57.47,0499-0,20%1
7.57.46,0499-0,20%1
OraValoreVar.%Volume
7.57.45,0499-0,20%1
7.57.43,0499-0,20%1
7.57.41,0499-0,20%1
7.57.39,0499-0,20%1
7.57.38,0499-0,20%1
7.57.38,0499-0,20%1
7.57.37,0499-0,20%1
7.57.36,0499-0,20%1
7.57.35,0499-0,20%1
7.57.34,0499-0,20%1
7.57.32,0499-0,20%1
7.57.31,0499-0,20%1
7.57.31,0499-0,20%1
7.57.30,0499-0,20%1
7.57.28,0499-0,20%1
7.57.28,0499-0,20%1
7.57.27,0499-0,20%1
7.57.27,0499-0,20%1
7.57.26,0499-0,20%1
7.57.25,0499-0,20%1
7.57.23,0499-0,20%1
7.57.18,0499-0,20%1
7.57.18,0499-0,20%1
7.57.17,0499-0,20%1
7.57.16,0499-0,20%1
7.57.15,0499-0,20%1
7.57.14,0499-0,20%1
7.57.13,0499-0,20%1
7.57.12,0499-0,20%1
7.57.10,0499-0,20%1
OraValoreVar.%Volume
7.57.07,0499-0,20%1
7.57.07,0499-0,20%1
7.57.06,0499-0,20%1
7.57.04,0499-0,20%1
7.57.03,0499-0,20%1
7.57.03,0499-0,20%1
7.57.02,0499-0,20%1
7.57.01,0499-0,20%1
7.57.01,0499-0,20%1
7.56.58,0499-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```