Milano 16:57
52.203 +0,66%
Nasdaq 16:57
29.051 +1,56%
Dow Jones 16:57
52.077 +0,46%
Londra 16:57
10.568 +0,41%
Francoforte 16:57
24.961 +0,46%

Jpy/Inr

Mercato: Valute

0,591
-0,46%

Ultimo aggiornamento: 21/07/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.57.08,591-0,47%1
16.56.58,591-0,47%1
16.56.48,591-0,47%1
16.56.38,591-0,47%1
16.56.18,5911-0,45%1
16.56.08,591-0,47%1
16.55.58,5911-0,45%1
16.55.48,5912-0,44%1
16.55.38,5911-0,45%1
16.55.28,5912-0,44%1
16.55.18,5914-0,40%1
16.55.08,5911-0,45%1
16.54.58,5911-0,45%1
16.54.48,5911-0,45%1
16.54.38,5911-0,45%1
16.54.28,5911-0,45%1
16.54.18,5911-0,45%1
16.54.08,591-0,47%1
16.53.58,591-0,47%1
16.53.48,591-0,47%1
16.53.38,591-0,47%1
16.53.28,591-0,47%1
16.53.18,591-0,47%1
16.53.08,591-0,47%1
16.52.58,591-0,47%1
16.52.48,591-0,47%1
16.52.38,5911-0,45%1
16.52.08,5911-0,45%1
16.51.58,5911-0,45%1
16.51.48,5911-0,45%1
OraValoreVar.%Volume
16.51.38,5911-0,45%1
16.51.28,5911-0,45%1
16.51.18,5911-0,45%1
16.51.08,5911-0,45%1
16.50.58,5911-0,45%1
16.50.48,5911-0,45%1
16.50.38,5911-0,45%1
16.50.28,5911-0,45%1
16.50.18,5911-0,45%1
16.50.08,5911-0,45%1
16.49.58,5911-0,45%1
16.49.48,5911-0,45%1
16.49.38,5911-0,45%1
16.49.28,5911-0,45%1
16.49.18,5911-0,45%1
16.49.08,591-0,47%1
16.48.58,591-0,47%1
16.48.48,591-0,47%1
16.48.38,591-0,47%1
16.48.28,591-0,47%1
16.48.18,591-0,47%1
16.48.08,5911-0,45%1
16.47.58,591-0,47%1
16.47.48,591-0,47%1
16.47.38,591-0,47%1
16.47.28,591-0,47%1
16.47.18,591-0,47%1
16.46.58,591-0,47%1
16.46.48,5911-0,45%1
16.46.38,5911-0,45%1
OraValoreVar.%Volume
16.46.28,5911-0,45%1
16.46.18,5911-0,45%1
16.46.08,5911-0,45%1
16.45.58,5911-0,45%1
16.45.28,5911-0,45%1
16.45.18,591-0,47%1
16.45.08,591-0,47%1
16.44.58,591-0,47%1
16.44.48,5911-0,45%1
16.44.38,5911-0,45%1
16.44.28,5911-0,45%1
16.44.18,5911-0,45%1
16.44.08,5911-0,45%1
16.43.58,5911-0,45%1
16.43.48,591-0,47%1
16.43.38,5911-0,45%1
16.43.28,5911-0,45%1
16.43.18,5911-0,45%1
16.43.08,5911-0,45%1
16.42.48,5911-0,45%1
16.42.38,5911-0,45%1
16.42.28,5911-0,45%1
16.41.58,5911-0,45%1
16.41.38,5911-0,45%1
16.41.28,5911-0,45%1
16.41.18,5911-0,45%1
16.41.08,5911-0,45%1
16.40.58,5911-0,45%1
16.40.48,5911-0,45%1
16.40.38,591-0,47%1
OraValoreVar.%Volume
16.40.28,591-0,47%1
16.40.18,591-0,47%1
16.40.08,591-0,47%1
16.39.58,591-0,47%1
16.39.48,591-0,47%1
16.39.38,591-0,47%1
16.39.28,591-0,47%1
16.39.18,591-0,47%1
16.39.08,591-0,47%1
16.38.58,591-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```