Jpy/Inr

Mercato: Valute

0,582

-0,36%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.59.59	,5822	-0,36%	1	,58
9.59.49	,5822	-0,36%	1	,58
9.59.39	,5821	-0,38%	1	,58
9.59.29	,5821	-0,38%	1	,58
9.59.19	,5821	-0,38%	1	,58
9.59.09	,5821	-0,38%	1	,58
9.58.59	,582	-0,39%	1	,58
9.58.49	,582	-0,39%	1	,58
9.58.39	,582	-0,39%	1	,58
9.58.29	,582	-0,39%	1	,58
9.58.19	,582	-0,39%	1	,58
9.58.09	,5821	-0,38%	1	,58
9.57.59	,5821	-0,38%	1	,58
9.57.49	,5821	-0,38%	1	,58
9.57.39	,5821	-0,38%	1	,58
9.57.29	,582	-0,39%	1	,58
9.57.19	,582	-0,39%	1	,58
9.57.09	,582	-0,39%	1	,58
9.56.59	,582	-0,39%	1	,58
9.56.49	,582	-0,39%	1	,58
9.56.39	,582	-0,39%	1	,58
9.56.29	,582	-0,39%	1	,58
9.56.19	,582	-0,39%	1	,58
9.56.09	,582	-0,39%	1	,58
9.55.59	,582	-0,39%	1	,58
9.55.49	,582	-0,39%	1	,58
9.55.39	,582	-0,39%	1	,58
9.55.19	,582	-0,39%	1	,58
9.55.09	,5819	-0,41%	1	,58
9.54.59	,582	-0,39%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
9.54.49	,5821	-0,38%	1	,58
9.54.39	,5821	-0,38%	1	,58
9.54.29	,582	-0,39%	1	,58
9.54.19	,5819	-0,41%	1	,58
9.54.09	,582	-0,39%	1	,58
9.53.59	,5819	-0,41%	1	,58
9.53.49	,582	-0,39%	1	,58
9.53.39	,582	-0,39%	1	,58
9.53.29	,582	-0,39%	1	,58
9.53.19	,582	-0,39%	1	,58
9.53.09	,582	-0,39%	1	,58
9.52.59	,5822	-0,36%	1	,58
9.52.49	,5823	-0,34%	1	,58
9.52.39	,5821	-0,38%	1	,58
9.52.29	,5822	-0,36%	1	,58
9.52.19	,5822	-0,36%	1	,58
9.52.09	,5822	-0,36%	1	,58
9.51.59	,5826	-0,29%	1	,58
9.51.49	,5826	-0,29%	1	,58
9.51.39	,5824	-0,33%	1	,58
9.51.29	,5825	-0,31%	1	,58
9.51.19	,5824	-0,33%	1	,58
9.51.09	,5825	-0,31%	1	,58
9.50.59	,5824	-0,33%	1	,58
9.50.49	,5823	-0,34%	1	,58
9.50.39	,5822	-0,36%	1	,58
9.50.29	,5825	-0,31%	1	,58
9.50.19	,5823	-0,34%	1	,58
9.50.09	,5823	-0,34%	1	,58
9.49.49	,5823	-0,34%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
9.49.39	,5823	-0,34%	1	,58
9.49.29	,5823	-0,34%	1	,58
9.49.19	,5823	-0,34%	1	,58
9.49.09	,5823	-0,34%	1	,58
9.48.59	,5823	-0,34%	1	,58
9.48.49	,5823	-0,34%	1	,58
9.48.29	,5823	-0,34%	1	,58
9.48.19	,5823	-0,34%	1	,58
9.48.09	,5821	-0,38%	1	,58
9.47.59	,5824	-0,33%	1	,58
9.47.49	,5823	-0,34%	1	,58
9.47.39	,5823	-0,34%	1	,58
9.47.29	,5823	-0,34%	1	,58
9.47.19	,5823	-0,34%	1	,58
9.47.09	,5823	-0,34%	1	,58
9.46.59	,5823	-0,34%	1	,58
9.46.49	,5823	-0,34%	1	,58
9.46.39	,5823	-0,34%	1	,58
9.46.29	,5823	-0,34%	1	,58
9.46.19	,5821	-0,38%	1	,58
9.46.09	,5821	-0,38%	1	,58
9.45.49	,5823	-0,34%	1	,58
9.45.39	,5823	-0,34%	1	,58
9.45.29	,5823	-0,34%	1	,58
9.45.19	,5823	-0,34%	1	,58
9.45.09	,5823	-0,34%	1	,58
9.44.59	,5824	-0,33%	1	,58
9.44.49	,5823	-0,34%	1	,58
9.44.39	,5822	-0,36%	1	,58
9.44.29	,5822	-0,36%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
9.44.19	,5822	-0,36%	1	,58
9.44.09	,5821	-0,38%	1	,58
9.43.59	,5822	-0,36%	1	,58
9.43.49	,5822	-0,36%	1	,58
9.43.39	,5822	-0,36%	1	,58
9.43.29	,5822	-0,36%	1	,58
9.43.19	,5822	-0,36%	1	,58
9.43.09	,5821	-0,38%	1	,58
9.42.59	,5823	-0,34%	1	,58
9.42.49	,5822	-0,36%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide