Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Jod

Mercato: Valute

0,005
-0,02%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.47,0046INV.1
5.03.37,0046INV.1
5.03.27,0046INV.1
5.03.17,0046INV.1
5.03.07,0046INV.1
5.02.57,0046INV.1
5.02.47,0046INV.1
5.02.37,0046INV.1
5.02.17,0046INV.1
5.02.07,0046INV.1
5.01.47,0046INV.1
5.01.27,0046INV.1
5.01.17,0046INV.1
5.01.07,0046INV.1
5.00.47,0046INV.1
5.00.37,0046INV.1
5.00.27,0046INV.1
5.00.17,0046INV.1
5.00.07,0046INV.1
4.59.57,0046INV.1
4.59.47,0046INV.1
4.59.37,0046INV.1
4.59.17,0046INV.1
4.59.07,0046INV.1
4.58.47,0046INV.1
4.58.37,0046INV.1
4.58.27,0046INV.1
4.58.17,0046INV.1
4.58.07,0046INV.1
4.57.47,0046INV.1
OraValoreVar.%Volume
4.57.27,0046INV.1
4.57.07,0046INV.1
4.56.37,0046INV.1
4.56.27,0046INV.1
4.56.07,0046INV.1
4.55.57,0046INV.1
4.55.37,0046INV.1
4.55.17,0046INV.1
4.55.07,0046INV.1
4.54.47,0046INV.1
4.54.37,0046INV.1
4.54.27,0046INV.1
4.54.17,0046INV.1
4.54.07,0046INV.1
4.53.57,0046INV.1
4.53.47,0046INV.1
4.53.37,0046INV.1
4.53.27,0046INV.1
4.53.17,0046INV.1
4.53.07,0046INV.1
4.52.57,0046INV.1
4.52.47,0046INV.1
4.52.37,0046INV.1
4.52.07,0046INV.1
4.51.57,0046INV.1
4.51.47,0046INV.1
4.51.37,0046INV.1
4.51.27,0046INV.1
4.51.17,0046INV.1
4.51.07,0046INV.1
OraValoreVar.%Volume
4.50.57,0046INV.1
4.50.47,0046INV.1
4.50.37,0046INV.1
4.50.27,0046INV.1
4.50.17,0046INV.1
4.50.07,0046INV.1
4.49.57,0046INV.1
4.49.47,0046INV.1
4.49.27,0046INV.1
4.49.07,0046INV.1
4.48.57,0046INV.1
4.48.47,0046INV.1
4.48.37,0046INV.1
4.48.27,0046INV.1
4.48.17,0046INV.1
4.48.07,0046INV.1
4.47.57,0046INV.1
4.47.47,0046INV.1
4.47.27,0046INV.1
4.47.07,0046INV.1
4.46.57,0046INV.1
4.46.47,0046INV.1
4.46.37,0046INV.1
4.46.27,0046INV.1
4.46.17,0046INV.1
4.46.07,0046INV.1
4.45.57,0046INV.1
4.45.47,0046INV.1
4.45.37,0046INV.1
4.45.27,0046INV.1
OraValoreVar.%Volume
4.44.57,0046INV.1
4.44.37,0046INV.1
4.44.27,0046INV.1
4.44.17,0046INV.1
4.43.57,0046INV.1
4.43.37,0046INV.1
4.43.17,0046INV.1
4.43.07,0046INV.1
4.42.37,0046INV.1
4.42.27,0046INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```