Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Jod

Mercato: Valute

0,005
+0,32%

Ultimo aggiornamento: 05/12/2025 7.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.51.27,0046INV.1
7.51.17,0046INV.1
7.51.07,0046INV.1
7.50.57,0046INV.1
7.50.47,0046INV.1
7.50.37,0046INV.1
7.50.27,0046INV.1
7.50.07,0046INV.1
7.49.57,0046INV.1
7.49.37,0046INV.1
7.49.27,0046INV.1
7.49.07,0046INV.1
7.48.47,0046INV.1
7.48.37,0046INV.1
7.48.27,0046INV.1
7.48.17,0046INV.1
7.48.07,0046INV.1
7.47.57,0046INV.1
7.47.47,0046INV.1
7.47.37,0046INV.1
7.47.27,0046INV.1
7.47.17,0046INV.1
7.47.07,0046INV.1
7.46.57,0046INV.1
7.46.47,0046INV.1
7.46.27,0046INV.1
7.46.17,0046INV.1
7.45.57,0046INV.1
7.45.47,0046INV.1
7.45.37,0046INV.1
OraValoreVar.%Volume
7.45.27,0046INV.1
7.45.17,0046INV.1
7.45.07,0046INV.1
7.44.57,0046INV.1
7.44.47,0046INV.1
7.44.37,0046INV.1
7.44.27,0046INV.1
7.44.17,0046INV.1
7.43.57,0046INV.1
7.43.47,0046INV.1
7.43.37,0046INV.1
7.43.27,0046INV.1
7.43.17,0046INV.1
7.43.07,0046INV.1
7.42.57,0046INV.1
7.42.47,0046INV.1
7.42.37,0046INV.1
7.42.27,0046INV.1
7.42.17,0046INV.1
7.42.07,0046INV.1
7.41.57,0046INV.1
7.41.47,0046INV.1
7.41.37,0046INV.1
7.41.27,0046INV.1
7.41.07,0046INV.1
7.40.57,0046INV.1
7.40.47,0046INV.1
7.40.17,0046INV.1
7.40.07,0046INV.1
7.39.57,0046INV.1
OraValoreVar.%Volume
7.39.37,0046INV.1
7.39.27,0046INV.1
7.39.17,0046INV.1
7.39.07,0046INV.1
7.38.57,0046INV.1
7.38.47,0046INV.1
7.38.37,0046INV.1
7.38.27,0046INV.1
7.38.17,0046INV.1
7.38.07,0046INV.1
7.37.57,0046INV.1
7.37.47,0046INV.1
7.37.37,0046INV.1
7.37.27,0046INV.1
7.37.17,0046INV.1
7.37.07,0046INV.1
7.36.57,0046INV.1
7.36.47,0046INV.1
7.36.37,0046INV.1
7.36.27,0046INV.1
7.36.17,0046INV.1
7.36.07,0046INV.1
7.35.57,0046INV.1
7.35.47,0046INV.1
7.35.37,0046INV.1
7.35.27,0046INV.1
7.35.17,0046INV.1
7.35.07,0046INV.1
7.34.47,0046INV.1
7.34.37,0046INV.1
OraValoreVar.%Volume
7.34.27,0046INV.1
7.34.07,0046INV.1
7.33.57,0046INV.1
7.33.47,0046INV.1
7.33.37,0046INV.1
7.33.27,0046INV.1
7.33.17,0046INV.1
7.33.07,0046INV.1
7.32.57,0046INV.1
7.32.47,0046INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```