Jpy/Kmf

Mercato: Valute

2,627

-0,17%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.39	2,6271	-0,17%	1	2,63
8.38.29	2,6269	-0,18%	1	2,63
8.38.19	2,6269	-0,18%	1	2,63
8.38.09	2,627	-0,17%	1	2,63
8.37.59	2,6269	-0,18%	1	2,63
8.37.49	2,6269	-0,18%	1	2,63
8.37.29	2,6268	-0,18%	1	2,63
8.37.19	2,6269	-0,18%	1	2,63
8.37.09	2,6269	-0,18%	1	2,63
8.36.49	2,6269	-0,18%	1	2,63
8.36.39	2,6269	-0,18%	1	2,63
8.36.29	2,6268	-0,18%	1	2,63
8.36.19	2,6269	-0,18%	1	2,63
8.35.59	2,6271	-0,17%	1	2,63
8.35.49	2,6271	-0,17%	1	2,63
8.35.29	2,6271	-0,17%	1	2,63
8.35.19	2,6271	-0,17%	1	2,63
8.35.09	2,6271	-0,17%	1	2,63
8.34.59	2,6271	-0,17%	1	2,63
8.34.49	2,6271	-0,17%	1	2,63
8.34.39	2,6271	-0,17%	1	2,63
8.34.29	2,6271	-0,17%	1	2,63
8.34.19	2,6271	-0,17%	1	2,63
8.34.09	2,6272	-0,17%	1	2,63
8.33.59	2,6273	-0,16%	1	2,63
8.33.39	2,6272	-0,17%	1	2,63
8.33.29	2,6273	-0,16%	1	2,63
8.33.19	2,6273	-0,16%	1	2,63
8.33.09	2,6273	-0,16%	1	2,63
8.32.59	2,6274	-0,16%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
8.32.39	2,6275	-0,16%	1	2,63
8.32.29	2,6273	-0,16%	1	2,63
8.32.19	2,6273	-0,16%	1	2,63
8.32.09	2,6273	-0,16%	1	2,63
8.31.59	2,6273	-0,16%	1	2,63
8.31.49	2,6273	-0,16%	1	2,63
8.31.39	2,6272	-0,17%	1	2,63
8.31.29	2,6271	-0,17%	1	2,63
8.31.19	2,6273	-0,16%	1	2,63
8.31.09	2,6273	-0,16%	1	2,63
8.30.59	2,6272	-0,17%	1	2,63
8.30.39	2,6273	-0,16%	1	2,63
8.30.29	2,6271	-0,17%	1	2,63
8.30.19	2,6271	-0,17%	1	2,63
8.30.09	2,6271	-0,17%	1	2,63
8.29.59	2,6272	-0,17%	1	2,63
8.29.49	2,6271	-0,17%	1	2,63
8.29.39	2,6272	-0,17%	1	2,63
8.29.29	2,6273	-0,16%	1	2,63
8.29.19	2,6273	-0,16%	1	2,63
8.29.09	2,6274	-0,16%	1	2,63
8.28.59	2,6275	-0,16%	1	2,63
8.28.49	2,6273	-0,16%	1	2,63
8.28.39	2,6273	-0,16%	1	2,63
8.28.29	2,6273	-0,16%	1	2,63
8.28.09	2,6273	-0,16%	1	2,63
8.27.59	2,6273	-0,16%	1	2,63
8.27.39	2,6273	-0,16%	1	2,63
8.27.29	2,6273	-0,16%	1	2,63
8.27.19	2,6275	-0,16%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
8.27.09	2,6273	-0,16%	1	2,63
8.26.59	2,6274	-0,16%	1	2,63
8.26.49	2,6275	-0,16%	1	2,63
8.26.39	2,6276	-0,15%	1	2,63
8.26.29	2,6275	-0,16%	1	2,63
8.26.19	2,6276	-0,15%	1	2,63
8.26.09	2,6276	-0,15%	1	2,63
8.25.59	2,6275	-0,16%	1	2,63
8.25.49	2,6275	-0,16%	1	2,63
8.25.39	2,6273	-0,16%	1	2,63
8.25.19	2,6273	-0,16%	1	2,63
8.25.09	2,6274	-0,16%	1	2,63
8.24.49	2,6273	-0,16%	1	2,63
8.24.39	2,6273	-0,16%	1	2,63
8.24.29	2,6273	-0,16%	1	2,63
8.24.09	2,6273	-0,16%	1	2,63
8.23.59	2,6271	-0,17%	1	2,63
8.23.39	2,6271	-0,17%	1	2,63
8.23.29	2,6272	-0,17%	1	2,63
8.23.09	2,6272	-0,17%	1	2,63
8.22.59	2,6271	-0,17%	1	2,63
8.22.49	2,6271	-0,17%	1	2,63
8.22.39	2,6271	-0,17%	1	2,63
8.22.29	2,6271	-0,17%	1	2,63
8.22.19	2,6271	-0,17%	1	2,63
8.22.09	2,6273	-0,16%	1	2,63
8.21.49	2,6271	-0,17%	1	2,63
8.21.39	2,6271	-0,17%	1	2,63
8.21.29	2,6271	-0,17%	1	2,63
8.21.19	2,6271	-0,17%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
8.20.59	2,6271	-0,17%	1	2,63
8.20.49	2,6271	-0,17%	1	2,63
8.20.39	2,6271	-0,17%	1	2,63
8.20.29	2,627	-0,17%	1	2,63
8.20.19	2,6266	-0,19%	1	2,63
8.20.09	2,6269	-0,18%	1	2,63
8.19.59	2,6269	-0,18%	1	2,63
8.19.39	2,6269	-0,18%	1	2,63
8.19.29	2,6269	-0,18%	1	2,63
8.19.19	2,6269	-0,18%	1	2,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide