Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.33.28 | 2,9342 | -0,13 | 1 | 3 |
| 04.33.08 | 2,9341 | -0,13 | 1 | 3 |
| 04.32.58 | 2,9341 | -0,13 | 1 | 3 |
| 04.32.48 | 2,9341 | -0,13 | 1 | 3 |
| 04.32.38 | 2,9341 | -0,13 | 1 | 3 |
| 04.32.28 | 2,934 | -0,13 | 1 | 3 |
| 04.32.18 | 2,934 | -0,13 | 1 | 3 |
| 04.32.08 | 2,934 | -0,13 | 1 | 3 |
| 04.31.58 | 2,9339 | -0,14 | 1 | 3 |
| 04.31.48 | 2,9338 | -0,14 | 1 | 3 |
| 04.31.38 | 2,9338 | -0,14 | 1 | 3 |
| 04.31.28 | 2,9337 | -0,14 | 1 | 3 |
| 04.31.18 | 2,9337 | -0,14 | 1 | 3 |
| 04.30.58 | 2,9337 | -0,14 | 1 | 3 |
| 04.30.48 | 2,9337 | -0,14 | 1 | 3 |
| 04.30.38 | 2,9336 | -0,15 | 1 | 3 |
| 04.30.18 | 2,9335 | -0,15 | 1 | 3 |
| 04.30.08 | 2,9337 | -0,14 | 1 | 3 |
| 04.29.48 | 2,9336 | -0,15 | 1 | 3 |
| 04.29.38 | 2,9335 | -0,15 | 1 | 3 |
| 04.29.28 | 2,9333 | -0,16 | 1 | 3 |
| 04.29.18 | 2,9333 | -0,16 | 1 | 3 |
| 04.29.08 | 2,9333 | -0,16 | 1 | 3 |
| 04.28.58 | 2,9333 | -0,16 | 1 | 3 |
| 04.28.48 | 2,9333 | -0,16 | 1 | 3 |
| 04.28.38 | 2,9334 | -0,15 | 1 | 3 |
| 04.28.28 | 2,9333 | -0,16 | 1 | 3 |
| 04.28.18 | 2,9333 | -0,16 | 1 | 3 |
| 04.28.08 | 2,9334 | -0,15 | 1 | 3 |
| 04.27.28 | 2,9335 | -0,15 | 1 | 3 |