Jpy/Mwk

Mercato: Valute

10,881

-0,08%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.52.59	10,8811	-0,08%	1	10,88
9.52.49	10,8815	-0,07%	1	10,88
9.52.39	10,8813	-0,08%	1	10,88
9.52.29	10,882	-0,07%	1	10,88
9.52.19	10,8821	-0,07%	1	10,88
9.52.09	10,8829	-0,06%	1	10,88
9.51.59	10,8831	-0,06%	1	10,88
9.51.49	10,883	-0,06%	1	10,88
9.51.39	10,8829	-0,06%	1	10,88
9.51.29	10,883	-0,06%	1	10,88
9.51.19	10,8832	-0,06%	1	10,88
9.51.09	10,8829	-0,06%	1	10,88
9.50.59	10,8824	-0,07%	1	10,88
9.50.49	10,8821	-0,07%	1	10,88
9.50.39	10,8823	-0,07%	1	10,88
9.50.29	10,8813	-0,08%	1	10,88
9.50.19	10,8814	-0,07%	1	10,88
9.50.09	10,8815	-0,07%	1	10,88
9.49.29	10,8813	-0,08%	1	10,88
9.49.19	10,8805	-0,08%	1	10,88
9.49.09	10,8802	-0,09%	1	10,88
9.48.59	10,8803	-0,08%	1	10,88
9.48.49	10,8802	-0,09%	1	10,88
9.48.29	10,8803	-0,08%	1	10,88
9.48.19	10,8802	-0,09%	1	10,88
9.47.59	10,8804	-0,08%	1	10,88
9.47.39	10,8802	-0,09%	1	10,88
9.47.29	10,8802	-0,09%	1	10,88
9.47.19	10,8804	-0,08%	1	10,88
9.47.09	10,8813	-0,08%	1	10,88

Ora	Valore	Var.%	Volume	Controvalore
9.46.59	10,8813	-0,08%	1	10,88
9.46.49	10,8812	-0,08%	1	10,88
9.46.39	10,8813	-0,08%	1	10,88
9.46.29	10,8812	-0,08%	1	10,88
9.46.19	10,8809	-0,08%	1	10,88
9.46.09	10,8804	-0,08%	1	10,88
9.45.49	10,8805	-0,08%	1	10,88
9.45.29	10,8812	-0,08%	1	10,88
9.45.19	10,8809	-0,08%	1	10,88
9.45.09	10,8813	-0,08%	1	10,88
9.44.49	10,8817	-0,07%	1	10,88
9.44.39	10,8812	-0,08%	1	10,88
9.44.29	10,8806	-0,08%	1	10,88
9.44.09	10,8804	-0,08%	1	10,88
9.43.59	10,8804	-0,08%	1	10,88
9.43.49	10,8804	-0,08%	1	10,88
9.43.39	10,8804	-0,08%	1	10,88
9.43.29	10,8805	-0,08%	1	10,88
9.43.19	10,8802	-0,09%	1	10,88
9.43.09	10,8805	-0,08%	1	10,88
9.42.49	10,8804	-0,08%	1	10,88
9.42.39	10,8804	-0,08%	1	10,88
9.42.29	10,8804	-0,08%	1	10,88
9.42.19	10,8803	-0,08%	1	10,88
9.42.09	10,881	-0,08%	1	10,88
9.41.59	10,8804	-0,08%	1	10,88
9.41.49	10,8803	-0,08%	1	10,88
9.41.39	10,8804	-0,08%	1	10,88
9.41.29	10,8804	-0,08%	1	10,88
9.41.19	10,8802	-0,09%	1	10,88

Ora	Valore	Var.%	Volume	Controvalore
9.41.09	10,8817	-0,07%	1	10,88
9.40.59	10,882	-0,07%	1	10,88
9.40.49	10,8821	-0,07%	1	10,88
9.40.39	10,882	-0,07%	1	10,88
9.40.29	10,8821	-0,07%	1	10,88
9.40.19	10,882	-0,07%	1	10,88
9.40.09	10,8821	-0,07%	1	10,88
9.39.59	10,8817	-0,07%	1	10,88
9.39.49	10,8815	-0,07%	1	10,88
9.39.39	10,8813	-0,08%	1	10,88
9.39.29	10,8814	-0,07%	1	10,88
9.39.09	10,8813	-0,08%	1	10,88
9.38.59	10,8813	-0,08%	1	10,88
9.38.49	10,8814	-0,07%	1	10,88
9.38.39	10,8813	-0,08%	1	10,88
9.38.29	10,8813	-0,08%	1	10,88
9.38.19	10,8813	-0,08%	1	10,88
9.38.09	10,8808	-0,08%	1	10,88
9.37.59	10,8804	-0,08%	1	10,88
9.37.49	10,8805	-0,08%	1	10,88
9.37.39	10,8803	-0,08%	1	10,88
9.37.29	10,8796	-0,09%	1	10,88
9.37.19	10,8795	-0,09%	1	10,88
9.37.09	10,8798	-0,09%	1	10,88
9.36.59	10,8799	-0,09%	1	10,88
9.36.49	10,8792	-0,09%	1	10,88
9.36.39	10,8795	-0,09%	1	10,88
9.36.29	10,8794	-0,09%	1	10,88
9.36.09	10,8792	-0,09%	1	10,88
9.35.59	10,8794	-0,09%	1	10,88

Ora	Valore	Var.%	Volume	Controvalore
9.35.49	10,8795	-0,09%	1	10,88
9.35.39	10,8796	-0,09%	1	10,88
9.35.29	10,8794	-0,09%	1	10,88
9.35.19	10,8793	-0,09%	1	10,88
9.35.09	10,8794	-0,09%	1	10,88
9.34.59	10,8796	-0,09%	1	10,88
9.34.49	10,8794	-0,09%	1	10,88
9.34.39	10,88	-0,09%	1	10,88
9.34.29	10,8802	-0,09%	1	10,88
9.34.19	10,8795	-0,09%	1	10,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide