Jpy/Mwk

Mercato: Valute

10,86

-0,20%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.20	10,8604	-0,20%	1	10,86
22.04.10	10,8605	-0,19%	1	10,86
22.04.00	10,8603	-0,20%	1	10,86
22.03.50	10,8606	-0,19%	1	10,86
22.03.40	10,8606	-0,19%	1	10,86
22.03.30	10,8608	-0,19%	1	10,86
22.03.10	10,8606	-0,19%	1	10,86
22.03.00	10,8606	-0,19%	1	10,86
22.02.50	10,8607	-0,19%	1	10,86
22.02.40	10,8608	-0,19%	1	10,86
22.02.10	10,8606	-0,19%	1	10,86
22.02.00	10,8598	-0,20%	1	10,86
22.01.50	10,8597	-0,20%	1	10,86
22.01.40	10,8597	-0,20%	1	10,86
22.01.30	10,8602	-0,20%	1	10,86
22.01.10	10,8597	-0,20%	1	10,86
22.01.00	10,8595	-0,20%	1	10,86
22.00.50	10,8595	-0,20%	1	10,86
22.00.40	10,8593	-0,21%	1	10,86
22.00.10	10,8584	-0,21%	1	10,86
22.00.00	10,859	-0,21%	1	10,86
21.59.50	10,8595	-0,20%	1	10,86
21.59.40	10,8594	-0,20%	1	10,86
21.59.20	10,8587	-0,21%	1	10,86
21.59.10	10,8588	-0,21%	1	10,86
21.59.00	10,859	-0,21%	1	10,86
21.58.30	10,8587	-0,21%	1	10,86
21.58.20	10,8587	-0,21%	1	10,86
21.58.10	10,8587	-0,21%	1	10,86
21.58.00	10,8581	-0,22%	1	10,86

Ora	Valore	Var.%	Volume	Controvalore
21.57.50	10,8587	-0,21%	1	10,86
21.57.40	10,8586	-0,21%	1	10,86
21.57.30	10,858	-0,22%	1	10,86
21.57.20	10,8578	-0,22%	1	10,86
21.57.10	10,8579	-0,22%	1	10,86
21.57.00	10,8578	-0,22%	1	10,86
21.56.50	10,858	-0,22%	1	10,86
21.56.40	10,8579	-0,22%	1	10,86
21.56.30	10,8578	-0,22%	1	10,86
21.56.20	10,8579	-0,22%	1	10,86
21.56.10	10,858	-0,22%	1	10,86
21.56.00	10,858	-0,22%	1	10,86
21.55.50	10,8576	-0,22%	1	10,86
21.55.30	10,8575	-0,22%	1	10,86
21.55.20	10,8577	-0,22%	1	10,86
21.55.10	10,8572	-0,23%	1	10,86
21.55.00	10,8574	-0,22%	1	10,86
21.54.50	10,8576	-0,22%	1	10,86
21.54.30	10,8574	-0,22%	1	10,86
21.54.20	10,8578	-0,22%	1	10,86
21.54.10	10,8574	-0,22%	1	10,86
21.53.50	10,858	-0,22%	1	10,86
21.53.30	10,8582	-0,22%	1	10,86
21.53.20	10,8586	-0,21%	1	10,86
21.53.10	10,8589	-0,21%	1	10,86
21.53.00	10,859	-0,21%	1	10,86
21.52.50	10,8593	-0,21%	1	10,86
21.52.40	10,8596	-0,20%	1	10,86
21.52.30	10,8597	-0,20%	1	10,86
21.52.10	10,8598	-0,20%	1	10,86

Ora	Valore	Var.%	Volume	Controvalore
21.51.50	10,8597	-0,20%	1	10,86
21.51.40	10,8598	-0,20%	1	10,86
21.51.30	10,8597	-0,20%	1	10,86
21.51.20	10,8599	-0,20%	1	10,86
21.51.10	10,8599	-0,20%	1	10,86
21.51.00	10,86	-0,20%	1	10,86
21.50.50	10,8598	-0,20%	1	10,86
21.50.10	10,8599	-0,20%	1	10,86
21.50.00	10,8598	-0,20%	1	10,86
21.49.50	10,8599	-0,20%	1	10,86
21.49.40	10,8604	-0,20%	1	10,86
21.49.30	10,8599	-0,20%	1	10,86
21.49.20	10,86	-0,20%	1	10,86
21.49.10	10,8599	-0,20%	1	10,86
21.48.50	10,8598	-0,20%	1	10,86
21.48.40	10,86	-0,20%	1	10,86
21.48.30	10,8597	-0,20%	1	10,86
21.48.20	10,8599	-0,20%	1	10,86
21.48.10	10,8598	-0,20%	1	10,86
21.47.50	10,8597	-0,20%	1	10,86
21.47.40	10,8598	-0,20%	1	10,86
21.47.30	10,8607	-0,19%	1	10,86
21.47.20	10,8598	-0,20%	1	10,86
21.47.10	10,86	-0,20%	1	10,86
21.47.00	10,8597	-0,20%	1	10,86
21.46.50	10,8599	-0,20%	1	10,86
21.46.40	10,8598	-0,20%	1	10,86
21.46.20	10,8599	-0,20%	1	10,86
21.46.10	10,86	-0,20%	1	10,86
21.46.00	10,8599	-0,20%	1	10,86

Ora	Valore	Var.%	Volume	Controvalore
21.45.50	10,8597	-0,20%	1	10,86
21.45.30	10,8598	-0,20%	1	10,86
21.45.20	10,8599	-0,20%	1	10,86
21.45.10	10,8598	-0,20%	1	10,86
21.44.40	10,8597	-0,20%	1	10,86
21.43.30	10,8597	-0,20%	1	10,86
21.43.10	10,8597	-0,20%	1	10,86
21.42.20	10,8599	-0,20%	1	10,86
21.41.50	10,8597	-0,20%	1	10,86
21.41.30	10,8598	-0,20%	1	10,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide