Jpy/Mwk

Mercato: Valute

10,646

-0,22%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.56.08	10,6463	-0,22%	1	10,65
15.55.58	10,6461	-0,22%	1	10,65
15.55.48	10,6463	-0,22%	1	10,65
15.55.38	10,6462	-0,22%	1	10,65
15.55.28	10,6464	-0,22%	1	10,65
15.55.18	10,6459	-0,23%	1	10,65
15.55.08	10,646	-0,22%	1	10,65
15.54.58	10,6461	-0,22%	1	10,65
15.54.48	10,6471	-0,21%	1	10,65
15.54.38	10,6463	-0,22%	1	10,65
15.54.28	10,646	-0,22%	1	10,65
15.54.18	10,6458	-0,23%	1	10,65
15.54.08	10,646	-0,22%	1	10,65
15.53.58	10,6458	-0,23%	1	10,65
15.53.48	10,6461	-0,22%	1	10,65
15.53.38	10,6457	-0,23%	1	10,65
15.53.28	10,6454	-0,23%	1	10,65
15.53.18	10,6457	-0,23%	1	10,65
15.53.08	10,6459	-0,23%	1	10,65
15.52.48	10,646	-0,22%	1	10,65
15.52.38	10,6447	-0,24%	1	10,64
15.52.28	10,6478	-0,21%	1	10,65
15.52.18	10,6483	-0,20%	1	10,65
15.52.08	10,6486	-0,20%	1	10,65
15.51.58	10,6488	-0,20%	1	10,65
15.51.38	10,649	-0,20%	1	10,65
15.51.28	10,6493	-0,19%	1	10,65
15.51.18	10,6494	-0,19%	1	10,65
15.50.58	10,6498	-0,19%	1	10,65
15.50.48	10,6494	-0,19%	1	10,65

Ora	Valore	Var.%	Volume	Controvalore
15.50.38	10,6493	-0,19%	1	10,65
15.50.28	10,6494	-0,19%	1	10,65
15.50.08	10,6492	-0,19%	1	10,65
15.49.58	10,6495	-0,19%	1	10,65
15.49.48	10,6499	-0,19%	1	10,65
15.49.38	10,6497	-0,19%	1	10,65
15.49.28	10,6493	-0,19%	1	10,65
15.49.18	10,6497	-0,19%	1	10,65
15.49.08	10,6501	-0,19%	1	10,65
15.48.58	10,6499	-0,19%	1	10,65
15.48.48	10,6486	-0,20%	1	10,65
15.48.38	10,649	-0,20%	1	10,65
15.48.28	10,6488	-0,20%	1	10,65
15.48.18	10,6489	-0,20%	1	10,65
15.48.08	10,6492	-0,19%	1	10,65
15.47.38	10,649	-0,20%	1	10,65
15.47.28	10,649	-0,20%	1	10,65
15.47.18	10,6489	-0,20%	1	10,65
15.47.08	10,649	-0,20%	1	10,65
15.46.58	10,6492	-0,19%	1	10,65
15.46.38	10,6494	-0,19%	1	10,65
15.46.28	10,6489	-0,20%	1	10,65
15.46.18	10,6491	-0,20%	1	10,65
15.45.58	10,6494	-0,19%	1	10,65
15.45.48	10,6492	-0,19%	1	10,65
15.45.38	10,6492	-0,19%	1	10,65
15.45.28	10,6492	-0,19%	1	10,65
15.45.18	10,6493	-0,19%	1	10,65
15.45.08	10,6491	-0,20%	1	10,65
15.44.58	10,6494	-0,19%	1	10,65

Ora	Valore	Var.%	Volume	Controvalore
15.44.48	10,6496	-0,19%	1	10,65
15.44.28	10,6499	-0,19%	1	10,65
15.44.18	10,6501	-0,19%	1	10,65
15.43.58	10,65	-0,19%	1	10,65
15.43.48	10,6499	-0,19%	1	10,65
15.43.38	10,6503	-0,18%	1	10,65
15.43.28	10,6506	-0,18%	1	10,65
15.43.18	10,6503	-0,18%	1	10,65
15.43.08	10,6505	-0,18%	1	10,65
15.42.58	10,6508	-0,18%	1	10,65
15.42.48	10,6503	-0,18%	1	10,65
15.42.38	10,6499	-0,19%	1	10,65
15.42.28	10,6496	-0,19%	1	10,65
15.42.18	10,6498	-0,19%	1	10,65
15.41.58	10,6499	-0,19%	1	10,65
15.41.48	10,6502	-0,19%	1	10,65
15.41.38	10,6503	-0,18%	1	10,65
15.41.28	10,6501	-0,19%	1	10,65
15.41.08	10,65	-0,19%	1	10,65
15.40.58	10,6495	-0,19%	1	10,65
15.40.48	10,6496	-0,19%	1	10,65
15.40.38	10,6495	-0,19%	1	10,65
15.40.28	10,6497	-0,19%	1	10,65
15.40.18	10,6498	-0,19%	1	10,65
15.40.08	10,6495	-0,19%	1	10,65
15.39.58	10,6498	-0,19%	1	10,65
15.39.48	10,6499	-0,19%	1	10,65
15.39.38	10,65	-0,19%	1	10,65
15.39.28	10,6499	-0,19%	1	10,65
15.39.18	10,65	-0,19%	1	10,65

Ora	Valore	Var.%	Volume	Controvalore
15.39.08	10,6503	-0,18%	1	10,65
15.38.58	10,65	-0,19%	1	10,65
15.38.28	10,6499	-0,19%	1	10,65
15.38.08	10,6502	-0,19%	1	10,65
15.37.58	10,6508	-0,18%	1	10,65
15.37.48	10,651	-0,18%	1	10,65
15.37.38	10,6513	-0,18%	1	10,65
15.37.28	10,6514	-0,17%	1	10,65
15.37.18	10,6516	-0,17%	1	10,65
15.37.08	10,6519	-0,17%	1	10,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide