Jpy/Mwk

Mercato: Valute

10,86

-0,20%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.10	10,8604	-0,20%	1	10,86
22.59.00	10,8601	-0,20%	1	10,86
22.58.40	10,8597	-0,20%	1	10,86
22.58.20	10,8599	-0,20%	1	10,86
22.58.10	10,8597	-0,20%	1	10,86
22.58.00	10,8601	-0,20%	1	10,86
22.57.50	10,8604	-0,20%	1	10,86
22.57.40	10,8601	-0,20%	1	10,86
22.57.30	10,8602	-0,20%	1	10,86
22.56.50	10,8606	-0,19%	1	10,86
22.56.40	10,8605	-0,19%	1	10,86
22.56.30	10,8606	-0,19%	1	10,86
22.56.20	10,8605	-0,19%	1	10,86
22.56.10	10,8604	-0,20%	1	10,86
22.56.00	10,8606	-0,19%	1	10,86
22.55.50	10,8605	-0,19%	1	10,86
22.55.40	10,8606	-0,19%	1	10,86
22.55.30	10,8606	-0,19%	1	10,86
22.55.20	10,8605	-0,19%	1	10,86
22.55.10	10,8606	-0,19%	1	10,86
22.55.00	10,8604	-0,20%	1	10,86
22.54.50	10,8606	-0,19%	1	10,86
22.54.40	10,8605	-0,19%	1	10,86
22.54.30	10,8604	-0,20%	1	10,86
22.54.00	10,8605	-0,19%	1	10,86
22.53.50	10,8601	-0,20%	1	10,86
22.53.40	10,8602	-0,20%	1	10,86
22.53.30	10,8603	-0,20%	1	10,86
22.53.20	10,8602	-0,20%	1	10,86
22.53.10	10,8598	-0,20%	1	10,86

Ora	Valore	Var.%	Volume	Controvalore
22.53.00	10,86	-0,20%	1	10,86
22.52.50	10,8602	-0,20%	1	10,86
22.52.40	10,8605	-0,19%	1	10,86
22.52.30	10,8601	-0,20%	1	10,86
22.52.20	10,8602	-0,20%	1	10,86
22.52.10	10,86	-0,20%	1	10,86
22.52.00	10,8603	-0,20%	1	10,86
22.51.50	10,8604	-0,20%	1	10,86
22.51.40	10,8598	-0,20%	1	10,86
22.51.30	10,8599	-0,20%	1	10,86
22.51.20	10,8603	-0,20%	1	10,86
22.51.00	10,8604	-0,20%	1	10,86
22.50.50	10,8604	-0,20%	1	10,86
22.50.40	10,8605	-0,19%	1	10,86
22.50.30	10,8608	-0,19%	1	10,86
22.50.20	10,8605	-0,19%	1	10,86
22.50.10	10,8606	-0,19%	1	10,86
22.50.00	10,8604	-0,20%	1	10,86
22.49.40	10,8604	-0,20%	1	10,86
22.49.30	10,8603	-0,20%	1	10,86
22.49.10	10,8605	-0,19%	1	10,86
22.49.00	10,8606	-0,19%	1	10,86
22.48.40	10,8601	-0,20%	1	10,86
22.48.30	10,8599	-0,20%	1	10,86
22.48.20	10,8599	-0,20%	1	10,86
22.47.40	10,8604	-0,20%	1	10,86
22.47.10	10,8605	-0,19%	1	10,86
22.46.20	10,8604	-0,20%	1	10,86
22.46.10	10,8604	-0,20%	1	10,86
22.45.50	10,8605	-0,19%	1	10,86

Ora	Valore	Var.%	Volume	Controvalore
22.45.30	10,8604	-0,20%	1	10,86
22.45.20	10,8606	-0,19%	1	10,86
22.45.10	10,8604	-0,20%	1	10,86
22.44.50	10,8605	-0,19%	1	10,86
22.44.40	10,8604	-0,20%	1	10,86
22.44.30	10,8607	-0,19%	1	10,86
22.44.00	10,8604	-0,20%	1	10,86
22.43.50	10,8601	-0,20%	1	10,86
22.43.40	10,8604	-0,20%	1	10,86
22.43.30	10,8605	-0,19%	1	10,86
22.43.20	10,8604	-0,20%	1	10,86
22.43.10	10,8604	-0,20%	1	10,86
22.43.00	10,8604	-0,20%	1	10,86
22.42.50	10,8604	-0,20%	1	10,86
22.42.40	10,8603	-0,20%	1	10,86
22.42.30	10,8602	-0,20%	1	10,86
22.42.10	10,8605	-0,19%	1	10,86
22.42.00	10,8604	-0,20%	1	10,86
22.41.50	10,8603	-0,20%	1	10,86
22.41.40	10,8604	-0,20%	1	10,86
22.41.20	10,8604	-0,20%	1	10,86
22.41.10	10,8604	-0,20%	1	10,86
22.41.00	10,861	-0,19%	1	10,86
22.40.50	10,8611	-0,19%	1	10,86
22.40.40	10,8612	-0,19%	1	10,86
22.40.20	10,8612	-0,19%	1	10,86
22.40.10	10,8609	-0,19%	1	10,86
22.40.00	10,8606	-0,19%	1	10,86
22.39.50	10,8607	-0,19%	1	10,86
22.39.40	10,8606	-0,19%	1	10,86

Ora	Valore	Var.%	Volume	Controvalore
22.39.30	10,8604	-0,20%	1	10,86
22.39.10	10,8605	-0,19%	1	10,86
22.39.00	10,8604	-0,20%	1	10,86
22.38.40	10,8606	-0,19%	1	10,86
22.38.30	10,8605	-0,19%	1	10,86
22.38.20	10,8604	-0,20%	1	10,86
22.38.00	10,8604	-0,20%	1	10,86
22.37.50	10,8605	-0,19%	1	10,86
22.37.40	10,8606	-0,19%	1	10,86
22.37.30	10,8607	-0,19%	1	10,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide