Jpy/Mwk

Mercato: Valute

10,636

-0,32%

Ultimo aggiornamento: 21/07/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.00.08	10,6361	-0,32%	1	10,64
17.59.58	10,6363	-0,32%	1	10,64
17.59.18	10,6361	-0,32%	1	10,64
17.59.08	10,636	-0,32%	1	10,64
17.58.58	10,6358	-0,32%	1	10,64
17.58.38	10,6352	-0,33%	1	10,64
17.58.28	10,6353	-0,33%	1	10,64
17.58.18	10,6352	-0,33%	1	10,64
17.57.58	10,6351	-0,33%	1	10,64
17.57.48	10,6353	-0,33%	1	10,64
17.57.38	10,6351	-0,33%	1	10,64
17.57.28	10,6353	-0,33%	1	10,64
17.57.18	10,6357	-0,32%	1	10,64
17.57.08	10,6357	-0,32%	1	10,64
17.56.48	10,636	-0,32%	1	10,64
17.56.38	10,636	-0,32%	1	10,64
17.56.28	10,6361	-0,32%	1	10,64
17.56.18	10,6363	-0,32%	1	10,64
17.55.58	10,636	-0,32%	1	10,64
17.55.48	10,6358	-0,32%	1	10,64
17.55.38	10,636	-0,32%	1	10,64
17.55.28	10,6356	-0,32%	1	10,64
17.55.18	10,6352	-0,33%	1	10,64
17.55.08	10,6353	-0,33%	1	10,64
17.54.48	10,6351	-0,33%	1	10,64
17.54.38	10,6353	-0,33%	1	10,64
17.54.28	10,6351	-0,33%	1	10,64
17.54.18	10,6352	-0,33%	1	10,64
17.54.08	10,6351	-0,33%	1	10,64
17.53.58	10,6352	-0,33%	1	10,64

Ora	Valore	Var.%	Volume	Controvalore
17.53.48	10,6351	-0,33%	1	10,64
17.53.38	10,6352	-0,33%	1	10,64
17.53.28	10,6354	-0,32%	1	10,64
17.53.18	10,6355	-0,32%	1	10,64
17.53.08	10,6355	-0,32%	1	10,64
17.52.58	10,6357	-0,32%	1	10,64
17.52.48	10,6356	-0,32%	1	10,64
17.52.38	10,6358	-0,32%	1	10,64
17.52.28	10,636	-0,32%	1	10,64
17.52.18	10,6362	-0,32%	1	10,64
17.52.08	10,636	-0,32%	1	10,64
17.51.58	10,6358	-0,32%	1	10,64
17.51.48	10,6358	-0,32%	1	10,64
17.51.38	10,6357	-0,32%	1	10,64
17.51.28	10,6357	-0,32%	1	10,64
17.51.18	10,6357	-0,32%	1	10,64
17.51.08	10,6355	-0,32%	1	10,64
17.50.58	10,6356	-0,32%	1	10,64
17.50.48	10,6355	-0,32%	1	10,64
17.50.38	10,6357	-0,32%	1	10,64
17.50.28	10,6356	-0,32%	1	10,64
17.50.18	10,6355	-0,32%	1	10,64
17.50.08	10,6355	-0,32%	1	10,64
17.49.58	10,6354	-0,32%	1	10,64
17.49.48	10,6356	-0,32%	1	10,64
17.49.38	10,6357	-0,32%	1	10,64
17.49.28	10,6357	-0,32%	1	10,64
17.49.18	10,6359	-0,32%	1	10,64
17.49.08	10,6355	-0,32%	1	10,64
17.48.48	10,636	-0,32%	1	10,64

Ora	Valore	Var.%	Volume	Controvalore
17.48.38	10,6357	-0,32%	1	10,64
17.48.28	10,6355	-0,32%	1	10,64
17.48.18	10,636	-0,32%	1	10,64
17.47.58	10,636	-0,32%	1	10,64
17.47.48	10,6359	-0,32%	1	10,64
17.47.18	10,6361	-0,32%	1	10,64
17.47.08	10,636	-0,32%	1	10,64
17.46.58	10,636	-0,32%	1	10,64
17.46.48	10,6361	-0,32%	1	10,64
17.45.38	10,6363	-0,32%	1	10,64
17.45.28	10,6364	-0,31%	1	10,64
17.45.18	10,6367	-0,31%	1	10,64
17.45.08	10,6364	-0,31%	1	10,64
17.44.58	10,6363	-0,32%	1	10,64
17.44.28	10,6366	-0,31%	1	10,64
17.44.18	10,6368	-0,31%	1	10,64
17.44.08	10,637	-0,31%	1	10,64
17.43.58	10,6369	-0,31%	1	10,64
17.43.38	10,6364	-0,31%	1	10,64
17.43.28	10,6364	-0,31%	1	10,64
17.43.18	10,6365	-0,31%	1	10,64
17.43.08	10,6368	-0,31%	1	10,64
17.42.58	10,6374	-0,31%	1	10,64
17.42.48	10,6372	-0,31%	1	10,64
17.42.38	10,6376	-0,30%	1	10,64
17.42.28	10,6377	-0,30%	1	10,64
17.42.18	10,6378	-0,30%	1	10,64
17.42.08	10,6377	-0,30%	1	10,64
17.41.48	10,6378	-0,30%	1	10,64
17.41.38	10,6379	-0,30%	1	10,64

Ora	Valore	Var.%	Volume	Controvalore
17.41.28	10,6381	-0,30%	1	10,64
17.41.18	10,638	-0,30%	1	10,64
17.41.08	10,6381	-0,30%	1	10,64
17.40.58	10,6381	-0,30%	1	10,64
17.40.48	10,638	-0,30%	1	10,64
17.40.28	10,6382	-0,30%	1	10,64
17.40.18	10,6388	-0,29%	1	10,64
17.39.58	10,6387	-0,29%	1	10,64
17.39.48	10,6385	-0,30%	1	10,64
17.39.38	10,6388	-0,29%	1	10,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide