Jpy/Mzn

Mercato: Valute

0,392

-0,21%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.08	,3919	-0,20%	1	,39
16.00.58	,3919	-0,20%	1	,39
16.00.48	,3919	-0,20%	1	,39
16.00.38	,3919	-0,20%	1	,39
16.00.28	,3919	-0,20%	1	,39
16.00.18	,3919	-0,20%	1	,39
16.00.08	,3919	-0,20%	1	,39
15.59.58	,3919	-0,20%	1	,39
15.59.38	,3919	-0,20%	1	,39
15.59.28	,3919	-0,20%	1	,39
15.59.18	,3919	-0,20%	1	,39
15.58.58	,3919	-0,20%	1	,39
15.58.48	,3919	-0,20%	1	,39
15.58.38	,3919	-0,20%	1	,39
15.58.28	,3919	-0,20%	1	,39
15.58.18	,3919	-0,20%	1	,39
15.58.08	,3919	-0,20%	1	,39
15.57.58	,3919	-0,20%	1	,39
15.57.48	,3919	-0,20%	1	,39
15.57.38	,3919	-0,20%	1	,39
15.57.28	,3919	-0,20%	1	,39
15.57.18	,3918	-0,23%	1	,39
15.57.08	,3918	-0,23%	1	,39
15.56.58	,3918	-0,23%	1	,39
15.56.38	,3918	-0,23%	1	,39
15.56.28	,3919	-0,20%	1	,39
15.56.18	,3919	-0,20%	1	,39
15.56.08	,3919	-0,20%	1	,39
15.55.58	,3919	-0,20%	1	,39
15.55.48	,3919	-0,20%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
15.55.38	,3919	-0,20%	1	,39
15.55.28	,3919	-0,20%	1	,39
15.55.18	,3919	-0,20%	1	,39
15.55.08	,3919	-0,20%	1	,39
15.54.58	,3919	-0,20%	1	,39
15.54.48	,3919	-0,20%	1	,39
15.54.38	,3919	-0,20%	1	,39
15.54.28	,3919	-0,20%	1	,39
15.54.18	,3919	-0,20%	1	,39
15.54.08	,3919	-0,20%	1	,39
15.53.58	,3919	-0,20%	1	,39
15.53.48	,3919	-0,20%	1	,39
15.53.38	,3918	-0,23%	1	,39
15.53.28	,3918	-0,23%	1	,39
15.53.18	,3918	-0,23%	1	,39
15.53.08	,3919	-0,20%	1	,39
15.52.48	,3919	-0,20%	1	,39
15.52.38	,3918	-0,23%	1	,39
15.52.28	,3919	-0,20%	1	,39
15.52.18	,3919	-0,20%	1	,39
15.52.08	,392	-0,18%	1	,39
15.51.58	,392	-0,18%	1	,39
15.51.38	,392	-0,18%	1	,39
15.51.28	,392	-0,18%	1	,39
15.51.18	,392	-0,18%	1	,39
15.50.58	,392	-0,18%	1	,39
15.50.48	,392	-0,18%	1	,39
15.50.38	,392	-0,18%	1	,39
15.50.28	,392	-0,18%	1	,39
15.50.08	,392	-0,18%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
15.49.58	,392	-0,18%	1	,39
15.49.48	,392	-0,18%	1	,39
15.49.38	,392	-0,18%	1	,39
15.49.28	,392	-0,18%	1	,39
15.49.18	,392	-0,18%	1	,39
15.49.08	,392	-0,18%	1	,39
15.48.58	,392	-0,18%	1	,39
15.48.48	,392	-0,18%	1	,39
15.48.38	,392	-0,18%	1	,39
15.48.28	,392	-0,18%	1	,39
15.48.18	,392	-0,18%	1	,39
15.48.08	,392	-0,18%	1	,39
15.47.38	,392	-0,18%	1	,39
15.47.28	,392	-0,18%	1	,39
15.47.18	,392	-0,18%	1	,39
15.47.08	,392	-0,18%	1	,39
15.46.58	,392	-0,18%	1	,39
15.46.38	,392	-0,18%	1	,39
15.46.28	,392	-0,18%	1	,39
15.46.18	,392	-0,18%	1	,39
15.45.58	,392	-0,18%	1	,39
15.45.48	,392	-0,18%	1	,39
15.45.38	,392	-0,18%	1	,39
15.45.28	,392	-0,18%	1	,39
15.45.18	,392	-0,18%	1	,39
15.45.08	,392	-0,18%	1	,39
15.44.58	,392	-0,18%	1	,39
15.44.48	,392	-0,18%	1	,39
15.44.28	,392	-0,18%	1	,39
15.44.18	,392	-0,18%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
15.43.58	,392	-0,18%	1	,39
15.43.48	,392	-0,18%	1	,39
15.43.38	,392	-0,18%	1	,39
15.43.28	,392	-0,18%	1	,39
15.43.18	,392	-0,18%	1	,39
15.43.08	,392	-0,18%	1	,39
15.42.58	,392	-0,18%	1	,39
15.42.48	,392	-0,18%	1	,39
15.42.38	,392	-0,18%	1	,39
15.42.28	,392	-0,18%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide