Jpy/Mzn

Mercato: Valute

0,4

INV.

Ultimo aggiornamento: 02/06/2026 0.21
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.21.05	,3998	INV.	1	,40
0.20.45	,3998	INV.	1	,40
0.20.35	,3998	INV.	1	,40
0.20.15	,3998	INV.	1	,40
0.20.05	,3998	INV.	1	,40
0.19.55	,3998	INV.	1	,40
0.19.45	,3998	INV.	1	,40
0.19.35	,3998	INV.	1	,40
0.19.25	,3998	INV.	1	,40
0.19.15	,3998	INV.	1	,40
0.19.05	,3998	INV.	1	,40
0.18.55	,3998	INV.	1	,40
0.18.45	,3998	INV.	1	,40
0.18.35	,3998	INV.	1	,40
0.18.25	,3998	INV.	1	,40
0.18.05	,3998	INV.	1	,40
0.17.55	,3998	INV.	1	,40
0.17.45	,3998	INV.	1	,40
0.17.35	,3998	INV.	1	,40
0.17.15	,3998	INV.	1	,40
0.17.05	,3998	INV.	1	,40
0.16.55	,3998	INV.	1	,40
0.16.45	,3998	INV.	1	,40
0.16.25	,3998	INV.	1	,40
0.16.15	,3998	INV.	1	,40
0.16.05	,3998	INV.	1	,40
0.15.55	,3998	INV.	1	,40
0.15.45	,3998	INV.	1	,40
0.15.25	,3998	INV.	1	,40
0.15.15	,3998	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
0.14.55	,3998	INV.	1	,40
0.14.45	,3998	INV.	1	,40
0.14.25	,3998	INV.	1	,40
0.14.15	,3998	INV.	1	,40
0.14.05	,3998	INV.	1	,40
0.13.55	,3998	INV.	1	,40
0.13.45	,3998	INV.	1	,40
0.13.35	,3998	INV.	1	,40
0.13.25	,3998	INV.	1	,40
0.13.15	,3998	INV.	1	,40
0.13.05	,3998	INV.	1	,40
0.12.45	,3998	INV.	1	,40
0.12.15	,3998	INV.	1	,40
0.12.05	,3998	INV.	1	,40
0.11.55	,3998	INV.	1	,40
0.11.45	,3998	INV.	1	,40
0.11.35	,3998	INV.	1	,40
0.11.25	,3998	INV.	1	,40
0.10.55	,3998	INV.	1	,40
0.10.45	,3998	INV.	1	,40
0.10.35	,3998	INV.	1	,40
0.10.25	,3998	INV.	1	,40
0.10.05	,3998	INV.	1	,40
0.10.00	,3998	INV.	1	,40
0.09.55	,3998	INV.	1	,40
0.09.50	,3998	INV.	1	,40
0.09.45	,3998	INV.	1	,40
0.09.40	,3998	INV.	1	,40
0.09.35	,3998	INV.	1	,40
0.09.30	,3998	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
0.09.20	,3998	INV.	1	,40
0.09.15	,3998	INV.	1	,40
0.09.10	,3998	INV.	1	,40
0.09.05	,3998	INV.	1	,40
0.09.00	,3998	INV.	1	,40
0.08.50	,3998	INV.	1	,40
0.08.45	,3998	INV.	1	,40
0.08.35	,3998	INV.	1	,40
0.08.25	,3998	INV.	1	,40
0.08.10	,3998	INV.	1	,40
0.08.00	,3998	INV.	1	,40
0.07.50	,3998	INV.	1	,40
0.07.45	,3998	INV.	1	,40
0.07.35	,3998	INV.	1	,40
0.07.30	,3998	INV.	1	,40
0.07.25	,3998	INV.	1	,40
0.07.15	,3998	INV.	1	,40
0.07.10	,3998	INV.	1	,40
0.07.05	,3998	INV.	1	,40
0.06.55	,3998	INV.	1	,40
0.06.45	,3998	INV.	1	,40
0.06.40	,3998	INV.	1	,40
0.06.35	,3998	INV.	1	,40
0.06.20	,3998	INV.	1	,40
0.06.15	,3998	INV.	1	,40
0.06.10	,3998	INV.	1	,40
0.06.05	,3998	INV.	1	,40
0.06.00	,3998	INV.	1	,40
0.05.55	,3998	INV.	1	,40
0.05.50	,3998	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
0.05.45	,3998	INV.	1	,40
0.05.40	,3998	INV.	1	,40
0.05.10	,3998	INV.	1	,40
0.05.05	,3998	INV.	1	,40
0.05.00	,3998	INV.	1	,40
0.04.45	,3998	INV.	1	,40
0.04.40	,3998	INV.	1	,40
0.04.30	,3998	INV.	1	,40
0.04.25	,3998	INV.	1	,40
0.04.20	,3998	INV.	1	,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide