Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Jpy/Mzn

Mercato: Valute

0,401
-0,06%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.59,4006-0,07%1
9.58.49,4006-0,07%1
9.58.39,4006-0,07%1
9.58.29,4006-0,07%1
9.58.19,4006-0,07%1
9.58.09,4006-0,07%1
9.57.59,4006-0,07%1
9.57.49,4006-0,07%1
9.57.39,4006-0,07%1
9.57.29,4006-0,07%1
9.57.19,4006-0,07%1
9.57.09,4006-0,07%1
9.56.49,4006-0,07%1
9.56.39,4006-0,07%1
9.56.29,4006-0,07%1
9.56.19,4006-0,07%1
9.55.59,4005-0,10%1
9.55.49,4006-0,07%1
9.55.39,4006-0,07%1
9.55.19,4006-0,07%1
9.55.09,4005-0,10%1
9.54.59,4006-0,07%1
9.54.49,4006-0,07%1
9.54.39,4006-0,07%1
9.54.29,4005-0,10%1
9.54.19,4005-0,10%1
9.54.09,4005-0,10%1
9.53.59,4005-0,10%1
9.53.39,4005-0,10%1
9.53.29,4005-0,10%1
OraValoreVar.%Volume
9.53.19,4005-0,10%1
9.52.59,4005-0,10%1
9.52.49,4006-0,07%1
9.52.39,4005-0,10%1
9.52.29,4006-0,07%1
9.52.19,4006-0,07%1
9.52.09,4006-0,07%1
9.51.59,4006-0,07%1
9.51.49,4006-0,07%1
9.51.39,4006-0,07%1
9.51.29,4006-0,07%1
9.51.19,4006-0,07%1
9.51.09,4006-0,07%1
9.50.59,4006-0,07%1
9.50.49,4006-0,07%1
9.50.39,4006-0,07%1
9.50.29,4005-0,10%1
9.50.19,4006-0,07%1
9.50.09,4006-0,07%1
9.49.29,4005-0,10%1
9.49.19,4005-0,10%1
9.49.09,4005-0,10%1
9.48.59,4005-0,10%1
9.48.49,4005-0,10%1
9.48.29,4005-0,10%1
9.48.19,4005-0,10%1
9.47.59,4005-0,10%1
9.47.39,4005-0,10%1
9.47.29,4005-0,10%1
9.47.19,4005-0,10%1
OraValoreVar.%Volume
9.47.09,4005-0,10%1
9.46.59,4005-0,10%1
9.46.49,4005-0,10%1
9.46.39,4005-0,10%1
9.46.29,4005-0,10%1
9.46.19,4005-0,10%1
9.46.09,4005-0,10%1
9.45.49,4005-0,10%1
9.45.29,4005-0,10%1
9.45.19,4005-0,10%1
9.45.09,4005-0,10%1
9.44.49,4006-0,07%1
9.44.39,4005-0,10%1
9.44.29,4005-0,10%1
9.44.09,4005-0,10%1
9.43.59,4005-0,10%1
9.43.49,4005-0,10%1
9.43.39,4005-0,10%1
9.43.29,4005-0,10%1
9.43.19,4005-0,10%1
9.43.09,4005-0,10%1
9.42.49,4005-0,10%1
9.42.39,4005-0,10%1
9.42.29,4005-0,10%1
9.42.19,4005-0,10%1
9.42.09,4005-0,10%1
9.41.59,4005-0,10%1
9.41.49,4005-0,10%1
9.41.39,4005-0,10%1
9.41.29,4005-0,10%1
OraValoreVar.%Volume
9.41.19,4005-0,10%1
9.41.09,4006-0,07%1
9.40.59,4006-0,07%1
9.40.49,4006-0,07%1
9.40.39,4006-0,07%1
9.40.29,4006-0,07%1
9.40.19,4006-0,07%1
9.40.09,4006-0,07%1
9.39.59,4006-0,07%1
9.39.49,4006-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```