Jpy/Mzn

Mercato: Valute

0,392

-0,31%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.02.58	,3915	-0,31%	1	,39
18.02.48	,3915	-0,31%	1	,39
18.02.38	,3915	-0,31%	1	,39
18.02.28	,3915	-0,31%	1	,39
18.02.18	,3915	-0,31%	1	,39
18.02.08	,3915	-0,31%	1	,39
18.01.58	,3915	-0,31%	1	,39
18.01.48	,3915	-0,31%	1	,39
18.01.38	,3915	-0,31%	1	,39
18.01.28	,3915	-0,31%	1	,39
18.01.18	,3915	-0,31%	1	,39
18.01.08	,3915	-0,31%	1	,39
18.00.58	,3915	-0,31%	1	,39
18.00.48	,3915	-0,31%	1	,39
18.00.38	,3915	-0,31%	1	,39
18.00.28	,3915	-0,31%	1	,39
18.00.18	,3915	-0,31%	1	,39
18.00.09	,3915	-0,31%	1	,39
17.59.58	,3915	-0,31%	1	,39
17.59.18	,3915	-0,31%	1	,39
17.59.08	,3915	-0,31%	1	,39
17.58.58	,3915	-0,31%	1	,39
17.58.38	,3915	-0,31%	1	,39
17.58.28	,3915	-0,31%	1	,39
17.58.18	,3915	-0,31%	1	,39
17.57.58	,3915	-0,31%	1	,39
17.57.48	,3915	-0,31%	1	,39
17.57.38	,3915	-0,31%	1	,39
17.57.28	,3915	-0,31%	1	,39
17.57.18	,3915	-0,31%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
17.57.08	,3915	-0,31%	1	,39
17.56.48	,3915	-0,31%	1	,39
17.56.38	,3915	-0,31%	1	,39
17.56.28	,3915	-0,31%	1	,39
17.56.18	,3915	-0,31%	1	,39
17.55.58	,3915	-0,31%	1	,39
17.55.48	,3915	-0,31%	1	,39
17.55.38	,3915	-0,31%	1	,39
17.55.28	,3915	-0,31%	1	,39
17.55.18	,3915	-0,31%	1	,39
17.55.08	,3915	-0,31%	1	,39
17.54.48	,3915	-0,31%	1	,39
17.54.38	,3915	-0,31%	1	,39
17.54.28	,3915	-0,31%	1	,39
17.54.18	,3915	-0,31%	1	,39
17.54.08	,3915	-0,31%	1	,39
17.53.58	,3915	-0,31%	1	,39
17.53.48	,3915	-0,31%	1	,39
17.53.38	,3915	-0,31%	1	,39
17.53.28	,3915	-0,31%	1	,39
17.53.18	,3915	-0,31%	1	,39
17.53.08	,3915	-0,31%	1	,39
17.52.58	,3915	-0,31%	1	,39
17.52.48	,3915	-0,31%	1	,39
17.52.38	,3915	-0,31%	1	,39
17.52.28	,3915	-0,31%	1	,39
17.52.18	,3915	-0,31%	1	,39
17.52.08	,3915	-0,31%	1	,39
17.51.58	,3915	-0,31%	1	,39
17.51.48	,3915	-0,31%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
17.51.38	,3915	-0,31%	1	,39
17.51.28	,3915	-0,31%	1	,39
17.51.18	,3915	-0,31%	1	,39
17.51.08	,3915	-0,31%	1	,39
17.50.58	,3915	-0,31%	1	,39
17.50.48	,3915	-0,31%	1	,39
17.50.38	,3915	-0,31%	1	,39
17.50.28	,3915	-0,31%	1	,39
17.50.18	,3915	-0,31%	1	,39
17.50.08	,3915	-0,31%	1	,39
17.49.58	,3915	-0,31%	1	,39
17.49.48	,3915	-0,31%	1	,39
17.49.38	,3915	-0,31%	1	,39
17.49.28	,3915	-0,31%	1	,39
17.49.18	,3915	-0,31%	1	,39
17.49.08	,3915	-0,31%	1	,39
17.48.48	,3915	-0,31%	1	,39
17.48.38	,3915	-0,31%	1	,39
17.48.28	,3915	-0,31%	1	,39
17.48.18	,3915	-0,31%	1	,39
17.47.58	,3915	-0,31%	1	,39
17.47.48	,3915	-0,31%	1	,39
17.47.18	,3915	-0,31%	1	,39
17.47.08	,3915	-0,31%	1	,39
17.46.58	,3915	-0,31%	1	,39
17.46.48	,3915	-0,31%	1	,39
17.45.38	,3915	-0,31%	1	,39
17.45.28	,3915	-0,31%	1	,39
17.45.18	,3915	-0,31%	1	,39
17.45.08	,3915	-0,31%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
17.44.58	,3915	-0,31%	1	,39
17.44.28	,3915	-0,31%	1	,39
17.44.18	,3915	-0,31%	1	,39
17.44.08	,3916	-0,28%	1	,39
17.43.58	,3916	-0,28%	1	,39
17.43.38	,3915	-0,31%	1	,39
17.43.28	,3915	-0,31%	1	,39
17.43.18	,3915	-0,31%	1	,39
17.43.08	,3916	-0,28%	1	,39
17.42.58	,3916	-0,28%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide