Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Nio

Mercato: Valute

0,226
-0,30%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.08,2258-0,27%1
18.00.58,2258-0,27%1
18.00.48,2258-0,27%1
18.00.38,2258-0,27%1
18.00.28,2258-0,27%1
18.00.18,2258-0,27%1
18.00.08,2258-0,27%1
17.59.58,2258-0,27%1
17.59.18,2258-0,27%1
17.59.08,2258-0,27%1
17.58.58,2258-0,27%1
17.58.38,2257-0,31%1
17.58.28,2257-0,31%1
17.58.18,2257-0,31%1
17.57.58,2257-0,31%1
17.57.48,2257-0,31%1
17.57.38,2257-0,31%1
17.57.28,2257-0,31%1
17.57.18,2258-0,27%1
17.57.08,2258-0,27%1
17.56.48,2258-0,27%1
17.56.38,2258-0,27%1
17.56.28,2258-0,27%1
17.56.18,2258-0,27%1
17.55.58,2258-0,27%1
17.55.48,2258-0,27%1
17.55.38,2258-0,27%1
17.55.28,2258-0,27%1
17.55.18,2257-0,31%1
17.55.08,2257-0,31%1
OraValoreVar.%Volume
17.54.48,2257-0,31%1
17.54.38,2257-0,31%1
17.54.28,2257-0,31%1
17.54.18,2257-0,31%1
17.54.08,2257-0,31%1
17.53.58,2257-0,31%1
17.53.48,2257-0,31%1
17.53.38,2257-0,31%1
17.53.28,2257-0,31%1
17.53.18,2258-0,27%1
17.53.08,2258-0,27%1
17.52.58,2258-0,27%1
17.52.48,2258-0,27%1
17.52.38,2258-0,27%1
17.52.28,2258-0,27%1
17.52.18,2258-0,27%1
17.52.08,2258-0,27%1
17.51.58,2258-0,27%1
17.51.48,2258-0,27%1
17.51.38,2258-0,27%1
17.51.28,2258-0,27%1
17.51.18,2258-0,27%1
17.51.08,2258-0,27%1
17.50.58,2258-0,27%1
17.50.48,2258-0,27%1
17.50.38,2258-0,27%1
17.50.28,2258-0,27%1
17.50.18,2258-0,27%1
17.50.08,2258-0,27%1
17.49.58,2257-0,31%1
OraValoreVar.%Volume
17.49.48,2258-0,27%1
17.49.38,2258-0,27%1
17.49.28,2258-0,27%1
17.49.18,2258-0,27%1
17.49.08,2258-0,27%1
17.48.48,2258-0,27%1
17.48.38,2258-0,27%1
17.48.28,2258-0,27%1
17.48.18,2258-0,27%1
17.47.58,2258-0,27%1
17.47.48,2258-0,27%1
17.47.18,2258-0,27%1
17.47.08,2258-0,27%1
17.46.58,2258-0,27%1
17.46.48,2258-0,27%1
17.45.38,2258-0,27%1
17.45.28,2258-0,27%1
17.45.18,2258-0,27%1
17.45.08,2258-0,27%1
17.44.58,2258-0,27%1
17.44.28,2258-0,27%1
17.44.18,2258-0,27%1
17.44.08,2258-0,27%1
17.43.58,2258-0,27%1
17.43.38,2258-0,27%1
17.43.28,2258-0,27%1
17.43.18,2258-0,27%1
17.43.08,2258-0,27%1
17.42.58,2258-0,27%1
17.42.48,2258-0,27%1
OraValoreVar.%Volume
17.42.38,2258-0,27%1
17.42.28,2258-0,27%1
17.42.18,2258-0,27%1
17.42.08,2258-0,27%1
17.41.48,2258-0,27%1
17.41.38,2258-0,27%1
17.41.28,2258-0,27%1
17.41.18,2258-0,27%1
17.41.08,2258-0,27%1
17.40.58,2258-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```