Milano 16:11
52.120 +0,50%
Nasdaq 16:11
28.896 +1,02%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Jpy/Npr

Mercato: Valute

0,945
-0,48%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.08,9446-0,48%1
16.09.58,9446-0,48%1
16.09.48,9447-0,47%1
16.09.38,9447-0,47%1
16.09.28,9447-0,47%1
16.09.08,9447-0,47%1
16.08.48,9447-0,47%1
16.08.38,9448-0,46%1
16.08.28,9448-0,46%1
16.08.18,9448-0,46%1
16.08.08,9448-0,46%1
16.07.48,9448-0,46%1
16.07.38,9448-0,46%1
16.07.28,9448-0,46%1
16.07.08,9449-0,45%1
16.06.58,9449-0,45%1
16.06.48,9449-0,45%1
16.06.38,9449-0,45%1
16.06.28,9448-0,46%1
16.06.08,9449-0,45%1
16.05.58,9449-0,45%1
16.05.38,9449-0,45%1
16.05.28,945-0,44%1
16.05.18,945-0,44%1
16.05.08,945-0,44%1
16.04.58,945-0,44%1
16.04.48,945-0,44%1
16.04.38,9449-0,45%1
16.04.28,9449-0,45%1
16.04.18,945-0,44%1
OraValoreVar.%Volume
16.04.08,9449-0,45%1
16.03.58,9449-0,45%1
16.03.38,9448-0,46%1
16.03.28,9449-0,45%1
16.03.18,9449-0,45%1
16.03.08,9449-0,45%1
16.02.58,9449-0,45%1
16.02.38,9449-0,45%1
16.02.28,9449-0,45%1
16.02.18,9449-0,45%1
16.02.08,9449-0,45%1
16.01.48,9449-0,45%1
16.01.28,9449-0,45%1
16.01.18,9449-0,45%1
16.01.08,945-0,44%1
16.00.58,945-0,44%1
16.00.48,945-0,44%1
16.00.38,9449-0,45%1
16.00.28,9449-0,45%1
16.00.18,9449-0,45%1
16.00.08,9449-0,45%1
15.59.58,9449-0,45%1
15.59.38,9449-0,45%1
15.59.28,945-0,44%1
15.59.18,9449-0,45%1
15.58.58,9449-0,45%1
15.58.48,9449-0,45%1
15.58.38,945-0,44%1
15.58.28,945-0,44%1
15.58.18,945-0,44%1
OraValoreVar.%Volume
15.58.08,9449-0,45%1
15.57.58,9449-0,45%1
15.57.48,9449-0,45%1
15.57.38,9449-0,45%1
15.57.28,9449-0,45%1
15.57.18,9448-0,46%1
15.57.08,9448-0,46%1
15.56.58,9448-0,46%1
15.56.38,9449-0,45%1
15.56.28,9449-0,45%1
15.56.18,9449-0,45%1
15.56.08,9449-0,45%1
15.55.58,9449-0,45%1
15.55.48,9449-0,45%1
15.55.38,9449-0,45%1
15.55.28,9449-0,45%1
15.55.18,9449-0,45%1
15.55.08,9449-0,45%1
15.54.58,9449-0,45%1
15.54.48,945-0,44%1
15.54.38,9449-0,45%1
15.54.28,9449-0,45%1
15.54.18,9449-0,45%1
15.54.08,9449-0,45%1
15.53.58,9449-0,45%1
15.53.48,9449-0,45%1
15.53.38,9448-0,46%1
15.53.28,9448-0,46%1
15.53.18,9448-0,46%1
15.53.08,9449-0,45%1
OraValoreVar.%Volume
15.52.48,9449-0,45%1
15.52.38,9448-0,46%1
15.52.28,945-0,44%1
15.52.18,9451-0,43%1
15.52.08,9451-0,43%1
15.51.58,9451-0,43%1
15.51.38,9451-0,43%1
15.51.28,9452-0,42%1
15.51.18,9452-0,42%1
15.50.58,9452-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```