Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Jpy/Npr

Mercato: Valute

0,937
-0,09%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.38.59,9369-0,09%1
9.38.49,9369-0,09%1
9.38.39,9369-0,09%1
9.38.29,9369-0,09%1
9.38.19,9369-0,09%1
9.38.09,9368-0,10%1
9.37.59,9368-0,10%1
9.37.49,9368-0,10%1
9.37.39,9368-0,10%1
9.37.29,9367-0,11%1
9.37.19,9367-0,11%1
9.37.09,9367-0,11%1
9.36.59,9368-0,10%1
9.36.49,9367-0,11%1
9.36.39,9367-0,11%1
9.36.29,9367-0,11%1
9.36.09,9367-0,11%1
9.35.59,9367-0,11%1
9.35.49,9367-0,11%1
9.35.39,9367-0,11%1
9.35.29,9367-0,11%1
9.35.19,9367-0,11%1
9.35.09,9367-0,11%1
9.34.59,9367-0,11%1
9.34.49,9367-0,11%1
9.34.39,9368-0,10%1
9.34.29,9368-0,10%1
9.34.19,9367-0,11%1
9.34.09,9367-0,11%1
9.33.59,9368-0,10%1
OraValoreVar.%Volume
9.33.49,9368-0,10%1
9.33.39,9368-0,10%1
9.33.29,9368-0,10%1
9.33.19,9368-0,10%1
9.33.09,9369-0,09%1
9.32.49,9369-0,09%1
9.32.39,9369-0,09%1
9.32.29,9369-0,09%1
9.32.09,9369-0,09%1
9.31.59,9368-0,10%1
9.31.39,9368-0,10%1
9.31.29,9368-0,10%1
9.31.19,9368-0,10%1
9.31.09,9368-0,10%1
9.30.59,9367-0,11%1
9.30.49,9367-0,11%1
9.30.39,9368-0,10%1
9.30.29,9367-0,11%1
9.30.19,9368-0,10%1
9.30.09,9369-0,09%1
9.29.59,9368-0,10%1
9.29.49,9369-0,09%1
9.29.19,9368-0,10%1
9.29.09,9368-0,10%1
9.28.59,9368-0,10%1
9.28.19,9369-0,09%1
9.28.09,9368-0,10%1
9.27.59,9369-0,09%1
9.27.49,9369-0,09%1
9.27.29,9369-0,09%1
OraValoreVar.%Volume
9.27.19,9369-0,09%1
9.27.09,9369-0,09%1
9.26.59,937-0,07%1
9.26.49,937-0,07%1
9.26.39,937-0,07%1
9.26.29,937-0,07%1
9.26.19,937-0,07%1
9.26.09,937-0,07%1
9.25.59,937-0,07%1
9.25.49,937-0,07%1
9.25.39,937-0,07%1
9.25.29,937-0,07%1
9.25.19,937-0,07%1
9.25.09,9369-0,09%1
9.24.59,9369-0,09%1
9.24.49,937-0,07%1
9.24.39,937-0,07%1
9.24.29,937-0,07%1
9.24.19,937-0,07%1
9.24.09,9369-0,09%1
9.23.49,9369-0,09%1
9.23.29,9369-0,09%1
9.23.19,937-0,07%1
9.23.09,937-0,07%1
9.22.59,9369-0,09%1
9.22.49,937-0,07%1
9.22.39,937-0,07%1
9.22.29,9369-0,09%1
9.22.19,9369-0,09%1
9.22.09,937-0,07%1
OraValoreVar.%Volume
9.21.59,937-0,07%1
9.21.49,937-0,07%1
9.21.39,937-0,07%1
9.21.29,9369-0,09%1
9.21.19,9369-0,09%1
9.21.09,9369-0,09%1
9.20.59,9369-0,09%1
9.20.49,9369-0,09%1
9.20.39,9369-0,09%1
9.20.29,937-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```