Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Npr

Mercato: Valute

0,952
-0,88%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.10,9515-0,89%1
22.58.00,9515-0,89%1
22.57.50,9516-0,87%1
22.57.40,9516-0,87%1
22.57.30,9516-0,87%1
22.56.50,9516-0,87%1
22.56.40,9516-0,87%1
22.56.30,9516-0,87%1
22.56.20,9516-0,87%1
22.56.10,9516-0,87%1
22.56.00,9516-0,87%1
22.55.50,9516-0,87%1
22.55.40,9516-0,87%1
22.55.30,9516-0,87%1
22.55.20,9516-0,87%1
22.55.10,9516-0,87%1
22.55.00,9516-0,87%1
22.54.50,9516-0,87%1
22.54.40,9516-0,87%1
22.54.30,9516-0,87%1
22.54.00,9516-0,87%1
22.53.50,9516-0,87%1
22.53.40,9516-0,87%1
22.53.30,9516-0,87%1
22.53.20,9516-0,87%1
22.53.10,9515-0,89%1
22.53.00,9515-0,89%1
22.52.50,9516-0,87%1
22.52.40,9516-0,87%1
22.52.30,9516-0,87%1
OraValoreVar.%Volume
22.52.20,9516-0,87%1
22.52.10,9515-0,89%1
22.52.00,9516-0,87%1
22.51.50,9516-0,87%1
22.51.40,9515-0,89%1
22.51.30,9515-0,89%1
22.51.20,9516-0,87%1
22.51.00,9516-0,87%1
22.50.50,9516-0,87%1
22.50.40,9516-0,87%1
22.50.30,9516-0,87%1
22.50.20,9516-0,87%1
22.50.10,9516-0,87%1
22.50.00,9516-0,87%1
22.49.40,9516-0,87%1
22.49.30,9516-0,87%1
22.49.10,9516-0,87%1
22.49.00,9516-0,87%1
22.48.40,9515-0,89%1
22.48.30,9515-0,89%1
22.48.20,9515-0,89%1
22.47.40,9516-0,87%1
22.47.10,9516-0,87%1
22.46.20,9516-0,87%1
22.46.10,9516-0,87%1
22.45.50,9516-0,87%1
22.45.30,9516-0,87%1
22.45.20,9516-0,87%1
22.45.10,9516-0,87%1
22.44.50,9516-0,87%1
OraValoreVar.%Volume
22.44.40,9516-0,87%1
22.44.30,9516-0,87%1
22.44.00,9516-0,87%1
22.43.50,9515-0,89%1
22.43.40,9516-0,87%1
22.43.30,9516-0,87%1
22.43.20,9516-0,87%1
22.43.10,9516-0,87%1
22.43.00,9516-0,87%1
22.42.50,9516-0,87%1
22.42.40,9516-0,87%1
22.42.30,9516-0,87%1
22.42.10,9516-0,87%1
22.42.00,9516-0,87%1
22.41.50,9516-0,87%1
22.41.40,9516-0,87%1
22.41.20,9516-0,87%1
22.41.10,9516-0,87%1
22.41.00,9516-0,87%1
22.40.50,9516-0,87%1
22.40.40,9516-0,87%1
22.40.20,9516-0,87%1
22.40.10,9516-0,87%1
22.40.00,9516-0,87%1
22.39.50,9516-0,87%1
22.39.40,9516-0,87%1
22.39.30,9516-0,87%1
22.39.10,9516-0,87%1
22.39.00,9516-0,87%1
22.38.40,9516-0,87%1
OraValoreVar.%Volume
22.38.30,9516-0,87%1
22.38.20,9516-0,87%1
22.38.00,9516-0,87%1
22.37.50,9516-0,87%1
22.37.40,9516-0,87%1
22.37.30,9516-0,87%1
22.37.20,9516-0,87%1
22.37.10,9516-0,87%1
22.36.50,9516-0,87%1
22.36.40,9516-0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```