Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Jpy/Nzd

Mercato: Valute

0,011
+0,04%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.19,0107INV.1
9.40.15,0107INV.1
9.40.09,0107INV.1
9.40.05,0107INV.1
9.40.05,0107INV.1
9.40.01,0107INV.1
9.40.01,0107INV.1
9.39.59,0107INV.1
9.39.59,0107INV.1
9.39.54,0107INV.1
9.39.50,0107INV.1
9.39.49,0107INV.1
9.39.48,0107INV.1
9.39.46,0107INV.1
9.39.45,0107INV.1
9.39.44,0107INV.1
9.39.42,0107INV.1
9.39.41,0107INV.1
9.39.40,0107INV.1
9.39.40,0107INV.1
9.39.39,0107INV.1
9.39.39,0107INV.1
9.39.34,0107INV.1
9.39.33,0107INV.1
9.39.31,0107INV.1
9.39.30,0107INV.1
9.39.30,0107INV.1
9.39.29,0107INV.1
9.39.29,0107INV.1
9.39.26,0107INV.1
OraValoreVar.%Volume
9.39.25,0107INV.1
9.39.24,0107INV.1
9.39.23,0107INV.1
9.39.21,0107INV.1
9.39.20,0107INV.1
9.39.19,0107INV.1
9.39.19,0107INV.1
9.39.14,0107INV.1
9.39.09,0107INV.1
9.39.04,0107INV.1
9.38.59,0107INV.1
9.38.59,0107INV.1
9.38.56,0107INV.1
9.38.55,0107INV.1
9.38.53,0107INV.1
9.38.49,0107INV.1
9.38.48,0107INV.1
9.38.44,0107INV.1
9.38.43,0107INV.1
9.38.39,0107INV.1
9.38.38,0107INV.1
9.38.38,0107INV.1
9.38.33,0107INV.1
9.38.29,0107INV.1
9.38.28,0107INV.1
9.38.25,0107INV.1
9.38.23,0107INV.1
9.38.20,0107INV.1
9.38.19,0107INV.1
9.38.19,0107INV.1
OraValoreVar.%Volume
9.38.18,0107INV.1
9.38.16,0107INV.1
9.38.14,0107INV.1
9.38.14,0107INV.1
9.38.11,0107INV.1
9.38.09,0107INV.1
9.38.08,0107INV.1
9.38.08,0107INV.1
9.38.07,0107INV.1
9.38.04,0107INV.1
9.38.03,0107INV.1
9.38.02,0107INV.1
9.38.00,0107INV.1
9.37.59,0107INV.1
9.37.59,0107INV.1
9.37.59,0107INV.1
9.37.55,0107INV.1
9.37.54,0107INV.1
9.37.52,0107INV.1
9.37.49,0107INV.1
9.37.49,0107INV.1
9.37.48,0107INV.1
9.37.48,0107INV.1
9.37.45,0107INV.1
9.37.42,0107INV.1
9.37.39,0107INV.1
9.37.39,0107INV.1
9.37.37,0107INV.1
9.37.33,0107INV.1
9.37.32,0107INV.1
OraValoreVar.%Volume
9.37.32,0107INV.1
9.37.31,0107INV.1
9.37.30,0107INV.1
9.37.29,0107INV.1
9.37.27,0107INV.1
9.37.27,0107INV.1
9.37.25,0107INV.1
9.37.23,0107INV.1
9.37.22,0107INV.1
9.37.19,0107INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```