Milano 17:35
44.758 +0,66%
Nasdaq 18:44
25.333 +1,25%
Dow Jones 18:44
48.235 +0,59%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Jpy/Nzd

Mercato: Valute

0,011
-1,07%

Ultimo aggiornamento: 19/12/2025 18.44
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.44.28,011-0,90%1
18.44.27,011-0,90%1
18.44.27,011-0,90%1
18.44.25,011-0,90%1
18.44.22,011-0,90%1
18.44.19,011-0,90%1
18.44.18,011-0,90%1
18.44.17,011-0,90%1
18.44.16,011-0,90%1
18.44.13,011-0,90%1
18.44.12,011-0,90%1
18.44.07,011-0,90%1
18.44.02,011-0,90%1
18.44.01,011-0,90%1
18.43.49,011-0,90%1
18.43.47,011-0,90%1
18.43.42,011-0,90%1
18.43.42,011-0,90%1
18.43.37,011-0,90%1
18.43.36,011-0,90%1
18.43.32,011-0,90%1
18.43.28,011-0,90%1
18.43.27,011-0,90%1
18.43.27,011-0,90%1
18.43.26,011-0,90%1
18.43.26,011-0,90%1
18.43.21,011-0,90%1
18.43.21,011-0,90%1
18.43.19,011-0,90%1
18.43.17,011-0,90%1
OraValoreVar.%Volume
18.43.16,011-0,90%1
18.43.12,011-0,90%1
18.43.11,011-0,90%1
18.43.10,011-0,90%1
18.43.07,011-0,90%1
18.43.06,011-0,90%1
18.43.05,011-0,90%1
18.43.04,011-0,90%1
18.43.02,011-0,90%1
18.43.01,011-0,90%1
18.43.01,011-0,90%1
18.42.59,011-0,90%1
18.42.57,011-0,90%1
18.42.55,011-0,90%1
18.42.54,011-0,90%1
18.42.54,011-0,90%1
18.42.51,011-0,90%1
18.42.49,011-0,90%1
18.42.47,011-0,90%1
18.42.46,011-0,90%1
18.42.43,011-0,90%1
18.42.43,011-0,90%1
18.42.42,011-0,90%1
18.42.38,011-0,90%1
18.42.38,011-0,90%1
18.42.37,011-0,90%1
18.42.36,011-0,90%1
18.42.32,011-0,90%1
18.42.32,011-0,90%1
18.42.28,011-0,90%1
OraValoreVar.%Volume
18.42.27,011-0,90%1
18.42.27,011-0,90%1
18.42.22,011-0,90%1
18.42.22,011-0,90%1
18.42.19,011-0,90%1
18.42.17,011-0,90%1
18.42.17,011-0,90%1
18.42.17,011-0,90%1
18.42.15,011-0,90%1
18.42.13,011-0,90%1
18.42.12,011-0,90%1
18.42.08,011-0,90%1
18.42.07,011-0,90%1
18.42.05,011-0,90%1
18.42.02,011-0,90%1
18.42.01,011-0,90%1
18.41.57,011-0,90%1
18.41.57,011-0,90%1
18.41.53,011-0,90%1
18.41.52,011-0,90%1
18.41.51,011-0,90%1
18.41.48,011-0,90%1
18.41.47,011-0,90%1
18.41.47,011-0,90%1
18.41.46,011-0,90%1
18.41.44,011-0,90%1
18.41.43,011-0,90%1
18.41.38,011-0,90%1
18.41.37,011-0,90%1
18.41.37,011-0,90%1
OraValoreVar.%Volume
18.41.37,011-0,90%1
18.41.35,011-0,90%1
18.41.34,011-0,90%1
18.41.33,011-0,90%1
18.41.32,011-0,90%1
18.41.32,011-0,90%1
18.41.30,011-0,90%1
18.41.28,011-0,90%1
18.41.27,011-0,90%1
18.41.27,011-0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```