Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Rsd

Mercato: Valute

0,625
-0,20%

Ultimo aggiornamento: 17/04/2026 7.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.32.59,6245-0,21%1
7.32.49,6245-0,21%1
7.32.39,6246-0,19%1
7.32.29,6245-0,21%1
7.32.19,6245-0,21%1
7.32.09,6246-0,19%1
7.31.59,6245-0,21%1
7.31.49,6245-0,21%1
7.31.39,6246-0,19%1
7.31.29,6245-0,21%1
7.31.19,6245-0,21%1
7.31.09,6245-0,21%1
7.30.59,6244-0,22%1
7.30.49,6244-0,22%1
7.30.39,6244-0,22%1
7.30.29,6244-0,22%1
7.30.19,6244-0,22%1
7.30.09,6245-0,21%1
7.29.59,6244-0,22%1
7.29.49,6244-0,22%1
7.29.39,6245-0,21%1
7.29.29,6244-0,22%1
7.29.19,6244-0,22%1
7.29.09,6245-0,21%1
7.28.59,6244-0,22%1
7.28.49,6244-0,22%1
7.28.39,6245-0,21%1
7.28.29,6244-0,22%1
7.28.19,6244-0,22%1
7.28.09,6245-0,21%1
OraValoreVar.%Volume
7.27.59,6244-0,22%1
7.27.49,6244-0,22%1
7.27.39,6245-0,21%1
7.27.29,6244-0,22%1
7.27.19,6244-0,22%1
7.27.09,6245-0,21%1
7.26.59,6244-0,22%1
7.26.49,6244-0,22%1
7.26.39,6245-0,21%1
7.26.29,6245-0,21%1
7.26.19,6245-0,21%1
7.26.09,6246-0,19%1
7.25.59,6245-0,21%1
7.25.49,6245-0,21%1
7.25.39,6245-0,21%1
7.25.29,6245-0,21%1
7.25.19,6245-0,21%1
7.25.09,6246-0,19%1
7.24.59,6245-0,21%1
7.24.49,6245-0,21%1
7.24.39,6245-0,21%1
7.24.29,6245-0,21%1
7.24.19,6245-0,21%1
7.24.09,6246-0,19%1
7.23.59,6244-0,22%1
7.23.49,6245-0,21%1
7.23.39,6246-0,19%1
7.23.29,6245-0,21%1
7.23.19,6245-0,21%1
7.23.09,6245-0,21%1
OraValoreVar.%Volume
7.22.59,6244-0,22%1
7.22.49,6244-0,22%1
7.22.39,6245-0,21%1
7.22.29,6244-0,22%1
7.22.19,6244-0,22%1
7.22.09,6245-0,21%1
7.21.59,6244-0,22%1
7.21.49,6244-0,22%1
7.21.39,6245-0,21%1
7.21.19,6244-0,22%1
7.21.09,6246-0,19%1
7.20.59,6245-0,21%1
7.20.49,6245-0,21%1
7.20.39,6246-0,19%1
7.20.29,6244-0,22%1
7.20.19,6244-0,22%1
7.20.09,6245-0,21%1
7.19.59,6244-0,22%1
7.19.49,6244-0,22%1
7.19.39,6245-0,21%1
7.19.29,6244-0,22%1
7.19.19,6244-0,22%1
7.19.09,6245-0,21%1
7.18.59,6244-0,22%1
7.18.49,6244-0,22%1
7.18.39,6245-0,21%1
7.18.29,6244-0,22%1
7.18.19,6244-0,22%1
7.18.09,6245-0,21%1
7.17.59,6244-0,22%1
OraValoreVar.%Volume
7.17.49,6244-0,22%1
7.17.39,6245-0,21%1
7.17.29,6244-0,22%1
7.17.19,6245-0,21%1
7.17.09,6246-0,19%1
7.16.59,6244-0,22%1
7.16.49,6244-0,22%1
7.16.39,6245-0,21%1
7.16.29,6244-0,22%1
7.16.19,6244-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```